Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-10-17 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-10-16 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-10-15 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-10-14 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-10-13 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-10-11 |
0.0220 USD |
209.1723 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-10-10 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-10-08 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-10-07 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-10-06 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-10-05 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-10-03 |
0.0220 USD |
22.8020 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-10-02 |
0.0263 USD |
0.0000 TRUMP |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2025-10-01 |
0.0263 USD |
0.0000 TRUMP |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2025-09-30 |
0.0263 USD |
0.0000 TRUMP |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2025-09-29 |
0.0263 USD |
0.0000 TRUMP |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2025-09-28 |
0.0263 USD |
0.0000 TRUMP |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2025-09-27 |
0.0263 USD |
50.4801 TRUMP |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2025-09-25 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-24 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-22 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-20 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-18 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-17 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-16 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-15 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-14 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-13 |
0.0261 USD |
103.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-12 |
0.0261 USD |
61.3451 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-11 |
0.0261 USD |
61.3451 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-10 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-09 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-08 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-07 |
0.0261 USD |
7.6295 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-09-06 |
0.0267 USD |
0.0000 TRUMP |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2025-09-05 |
0.0267 USD |
0.0000 TRUMP |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2025-09-03 |
0.0267 USD |
15.5422 TRUMP |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2025-09-02 |
0.0267 USD |
0.0000 TRUMP |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2025-09-01 |
0.0267 USD |
17.5215 TRUMP |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2025-08-31 |
0.0326 USD |
118.5352 TRUMP |
0.0326 USD |
0.0261 USD |
0.0390 USD |
0.0261 USD |
| 2025-08-30 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-08-29 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-08-28 |
0.0261 USD |
0.0000 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-08-27 |
0.0261 USD |
10.9823 TRUMP |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2025-08-26 |
0.0250 USD |
5,025.9762 TRUMP |
0.0250 USD |
0.0210 USD |
0.0290 USD |
0.0210 USD |
| 2025-08-25 |
0.0350 USD |
0.0000 TRUMP |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-08-24 |
0.0350 USD |
0.0000 TRUMP |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-08-23 |
0.0350 USD |
45.5459 TRUMP |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-08-22 |
0.0323 USD |
170.0608 TRUMP |
0.0323 USD |
0.0295 USD |
0.0350 USD |
0.0350 USD |