Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.0500 USD |
0.0000 TRUMP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-04-08 |
0.0500 USD |
0.0000 TRUMP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-04-07 |
0.0500 USD |
0.0000 TRUMP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2022-04-06 |
0.0401 USD |
28.4736 TRUMP |
0.0401 USD |
0.0302 USD |
0.0500 USD |
0.0500 USD |
| 2022-04-05 |
0.0700 USD |
0.0000 TRUMP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-04-04 |
0.0700 USD |
0.0000 TRUMP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-04-03 |
0.0700 USD |
0.0000 TRUMP |
0.0700 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2022-04-02 |
0.0501 USD |
215.4576 TRUMP |
0.0501 USD |
0.0302 USD |
0.0700 USD |
0.0700 USD |
| 2022-04-01 |
0.0796 USD |
0.0000 TRUMP |
0.0796 USD |
0.0796 USD |
0.0796 USD |
0.0796 USD |
| 2022-03-31 |
0.0698 USD |
81.2735 TRUMP |
0.0698 USD |
0.0600 USD |
0.0796 USD |
0.0796 USD |
| 2022-03-30 |
0.0616 USD |
265.2841 TRUMP |
0.0616 USD |
0.0383 USD |
0.0850 USD |
0.0600 USD |
| 2022-03-29 |
0.0383 USD |
1.7686 TRUMP |
0.0383 USD |
0.0383 USD |
0.0383 USD |
0.0383 USD |
| 2022-03-28 |
0.0302 USD |
0.0000 TRUMP |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-03-27 |
0.0302 USD |
0.0000 TRUMP |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-03-26 |
0.0302 USD |
0.0000 TRUMP |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-03-25 |
0.0302 USD |
0.0000 TRUMP |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-03-24 |
0.0302 USD |
0.0000 TRUMP |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-03-23 |
0.0302 USD |
0.0000 TRUMP |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-03-22 |
0.0302 USD |
0.0000 TRUMP |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-03-21 |
0.0302 USD |
3.3277 TRUMP |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0302 USD |
| 2022-03-20 |
0.0382 USD |
2,509.7148 TRUMP |
0.0382 USD |
0.0380 USD |
0.0383 USD |
0.0383 USD |
| 2022-03-19 |
0.0392 USD |
246.1467 TRUMP |
0.0392 USD |
0.0383 USD |
0.0400 USD |
0.0383 USD |
| 2022-03-18 |
0.0350 USD |
142.8571 TRUMP |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2022-03-17 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-16 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-15 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-14 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-13 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-12 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-11 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-10 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-09 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-08 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-07 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-06 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-05 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-04 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-03 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-02 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-03-01 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-02-28 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-02-27 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-02-26 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-02-25 |
0.0213 USD |
0.0000 TRUMP |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2022-02-24 |
0.0273 USD |
330.6278 TRUMP |
0.0273 USD |
0.0213 USD |
0.0333 USD |
0.0213 USD |
| 2022-02-23 |
0.0333 USD |
359.2062 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-02-22 |
0.0465 USD |
0.0000 TRUMP |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2022-02-21 |
0.0465 USD |
0.0000 TRUMP |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2022-02-20 |
0.0465 USD |
0.0000 TRUMP |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2022-02-19 |
0.0465 USD |
0.0000 TRUMP |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |