Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
0.0465 USD |
0.0000 TRUMP |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2022-02-17 |
0.0333 USD |
1,454.0878 TRUMP |
0.0333 USD |
0.0200 USD |
0.0465 USD |
0.0465 USD |
| 2022-02-16 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-15 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-14 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-13 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-12 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-11 |
0.0376 USD |
0.9299 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-10 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-09 |
0.0376 USD |
2.8387 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-08 |
0.0376 USD |
2.2314 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-07 |
0.0400 USD |
0.0000 TRUMP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-06 |
0.0400 USD |
0.0000 TRUMP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2022-02-05 |
0.0405 USD |
66.8888 TRUMP |
0.0405 USD |
0.0400 USD |
0.0410 USD |
0.0400 USD |
| 2022-02-04 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-03 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-02 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-02-01 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-01-31 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-01-30 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-01-29 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0376 USD |
| 2022-01-28 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-01-27 |
0.0440 USD |
29.9942 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-01-26 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-01-25 |
0.0376 USD |
0.0000 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-01-24 |
0.0376 USD |
2.6647 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-01-23 |
0.0376 USD |
3.0521 TRUMP |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2022-01-22 |
0.0613 USD |
259.3733 TRUMP |
0.0613 USD |
0.0376 USD |
0.0850 USD |
0.0376 USD |
| 2022-01-21 |
0.0442 USD |
4,594.3320 TRUMP |
0.0442 USD |
0.0400 USD |
0.0484 USD |
0.0484 USD |
| 2022-01-20 |
0.0625 USD |
2,832.3002 TRUMP |
0.0625 USD |
0.0400 USD |
0.0850 USD |
0.0450 USD |
| 2022-01-19 |
0.0453 USD |
2,234.4712 TRUMP |
0.0453 USD |
0.0400 USD |
0.0506 USD |
0.0405 USD |
| 2022-01-18 |
0.0410 USD |
0.0000 TRUMP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-01-17 |
0.0410 USD |
0.0000 TRUMP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-01-16 |
0.0410 USD |
0.0000 TRUMP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-01-15 |
0.0410 USD |
0.0000 TRUMP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-01-14 |
0.0410 USD |
0.0000 TRUMP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-01-13 |
0.0410 USD |
0.0000 TRUMP |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2022-01-12 |
0.0411 USD |
7.3692 TRUMP |
0.0411 USD |
0.0410 USD |
0.0411 USD |
0.0410 USD |
| 2022-01-11 |
0.0402 USD |
0.0000 TRUMP |
0.0402 USD |
0.0402 USD |
0.0402 USD |
0.0402 USD |
| 2022-01-10 |
0.0626 USD |
71.1205 TRUMP |
0.0626 USD |
0.0402 USD |
0.0850 USD |
0.0402 USD |
| 2022-01-09 |
0.0625 USD |
790.8092 TRUMP |
0.0625 USD |
0.0400 USD |
0.0850 USD |
0.0850 USD |
| 2022-01-08 |
0.0551 USD |
729.5674 TRUMP |
0.0551 USD |
0.0551 USD |
0.0551 USD |
0.0551 USD |
| 2022-01-07 |
0.0775 USD |
100.8338 TRUMP |
0.0775 USD |
0.0700 USD |
0.0850 USD |
0.0850 USD |
| 2022-01-06 |
0.0610 USD |
1,097.2031 TRUMP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-01-05 |
0.0610 USD |
117.3652 TRUMP |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-01-04 |
0.0701 USD |
1,202.0796 TRUMP |
0.0701 USD |
0.0551 USD |
0.0850 USD |
0.0551 USD |
| 2022-01-03 |
0.0701 USD |
1,361.3213 TRUMP |
0.0701 USD |
0.0551 USD |
0.0850 USD |
0.0551 USD |
| 2022-01-02 |
0.0676 USD |
604.6440 TRUMP |
0.0676 USD |
0.0551 USD |
0.0800 USD |
0.0551 USD |
| 2022-01-01 |
0.0940 USD |
521.5999 TRUMP |
0.0940 USD |
0.0550 USD |
0.1330 USD |
0.0600 USD |
| 2021-12-31 |
0.1333 USD |
230.1354 TRUMP |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |