Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.1333 USD |
0.0000 TRUMP |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2021-12-29 |
0.1333 USD |
26.2566 TRUMP |
0.1333 USD |
0.1333 USD |
0.1333 USD |
0.1333 USD |
| 2021-12-28 |
0.0881 USD |
843.6831 TRUMP |
0.0881 USD |
0.0840 USD |
0.0921 USD |
0.0920 USD |
| 2021-12-27 |
0.0589 USD |
0.0000 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-12-26 |
0.0589 USD |
0.0000 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-12-25 |
0.0589 USD |
10.0000 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-12-24 |
0.0550 USD |
10.0000 TRUMP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-23 |
0.0880 USD |
0.0000 TRUMP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-12-22 |
0.0880 USD |
0.0000 TRUMP |
0.0880 USD |
0.0880 USD |
0.0880 USD |
0.0880 USD |
| 2021-12-21 |
0.0715 USD |
73.4319 TRUMP |
0.0715 USD |
0.0550 USD |
0.0880 USD |
0.0880 USD |
| 2021-12-20 |
0.0630 USD |
0.0000 TRUMP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-12-19 |
0.0591 USD |
63.8544 TRUMP |
0.0591 USD |
0.0551 USD |
0.0630 USD |
0.0630 USD |
| 2021-12-18 |
0.0557 USD |
77.1946 TRUMP |
0.0557 USD |
0.0483 USD |
0.0630 USD |
0.0551 USD |
| 2021-12-17 |
0.0605 USD |
284.7107 TRUMP |
0.0605 USD |
0.0590 USD |
0.0620 USD |
0.0620 USD |
| 2021-12-16 |
0.0550 USD |
0.0000 TRUMP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-15 |
0.0550 USD |
0.0000 TRUMP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-14 |
0.0550 USD |
0.0000 TRUMP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-13 |
0.0550 USD |
0.0000 TRUMP |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-12 |
0.0463 USD |
104.9683 TRUMP |
0.0463 USD |
0.0376 USD |
0.0550 USD |
0.0550 USD |
| 2021-12-11 |
0.0630 USD |
2.7615 TRUMP |
0.0630 USD |
0.0630 USD |
0.0630 USD |
0.0630 USD |
| 2021-12-10 |
0.0556 USD |
568.5599 TRUMP |
0.0556 USD |
0.0550 USD |
0.0562 USD |
0.0550 USD |
| 2021-12-09 |
0.0900 USD |
21.0000 TRUMP |
0.0900 USD |
0.0900 USD |
0.0900 USD |
0.0900 USD |
| 2021-12-08 |
0.0725 USD |
923.4414 TRUMP |
0.0725 USD |
0.0550 USD |
0.0900 USD |
0.0550 USD |
| 2021-12-07 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-12-06 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-12-05 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-12-04 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-12-03 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-12-02 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-12-01 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-11-30 |
0.0650 USD |
0.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-11-29 |
0.0650 USD |
174.0000 TRUMP |
0.0650 USD |
0.0650 USD |
0.0650 USD |
0.0650 USD |
| 2021-11-28 |
0.0910 USD |
0.0000 TRUMP |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-11-27 |
0.0910 USD |
174.0000 TRUMP |
0.0910 USD |
0.0910 USD |
0.0910 USD |
0.0910 USD |
| 2021-11-26 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-25 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-24 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-23 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-22 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-21 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-20 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-19 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-18 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-17 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-16 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-15 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-14 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-13 |
0.1470 USD |
0.0000 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-12 |
0.1470 USD |
122.0384 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |
| 2021-11-11 |
0.1470 USD |
612.0384 TRUMP |
0.1470 USD |
0.1470 USD |
0.1470 USD |
0.1470 USD |