Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.0753 USD |
0.0000 TRUMP |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-11-09 |
0.0753 USD |
0.0000 TRUMP |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-11-08 |
0.0753 USD |
0.0000 TRUMP |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-11-07 |
0.0753 USD |
1.5000 TRUMP |
0.0753 USD |
0.0753 USD |
0.0753 USD |
0.0753 USD |
| 2021-11-06 |
0.0704 USD |
0.0000 TRUMP |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2021-11-05 |
0.0704 USD |
0.0000 TRUMP |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2021-11-04 |
0.0704 USD |
0.0000 TRUMP |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2021-11-03 |
0.0704 USD |
7.9265 TRUMP |
0.0704 USD |
0.0704 USD |
0.0704 USD |
0.0704 USD |
| 2021-11-02 |
0.0680 USD |
14.5427 TRUMP |
0.0680 USD |
0.0657 USD |
0.0704 USD |
0.0704 USD |
| 2021-11-01 |
0.1589 USD |
10.5934 TRUMP |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2021-10-31 |
0.1589 USD |
341.8037 TRUMP |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2021-10-30 |
0.1589 USD |
15.0000 TRUMP |
0.1589 USD |
0.1589 USD |
0.1589 USD |
0.1589 USD |
| 2021-10-29 |
0.1250 USD |
154.6119 TRUMP |
0.1250 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2021-10-28 |
0.0582 USD |
0.0000 TRUMP |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2021-10-27 |
0.0582 USD |
0.0000 TRUMP |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2021-10-26 |
0.0582 USD |
0.0000 TRUMP |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2021-10-25 |
0.0582 USD |
0.0000 TRUMP |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2021-10-24 |
0.0916 USD |
199.6812 TRUMP |
0.0916 USD |
0.0582 USD |
0.1250 USD |
0.0582 USD |
| 2021-10-23 |
0.0603 USD |
137.5744 TRUMP |
0.0603 USD |
0.0582 USD |
0.0623 USD |
0.0623 USD |
| 2021-10-22 |
0.0582 USD |
38.4859 TRUMP |
0.0582 USD |
0.0582 USD |
0.0582 USD |
0.0582 USD |
| 2021-10-21 |
0.0589 USD |
33.3794 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-10-20 |
0.0589 USD |
0.0000 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-10-19 |
0.0589 USD |
0.0000 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-10-18 |
0.0589 USD |
0.0000 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-10-17 |
0.0589 USD |
0.0000 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-10-16 |
0.0589 USD |
0.0000 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-10-15 |
0.0589 USD |
14.8025 TRUMP |
0.0589 USD |
0.0589 USD |
0.0589 USD |
0.0589 USD |
| 2021-10-14 |
0.0587 USD |
0.0000 TRUMP |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-10-13 |
0.0587 USD |
8.3433 TRUMP |
0.0587 USD |
0.0587 USD |
0.0587 USD |
0.0587 USD |
| 2021-10-12 |
0.1778 USD |
0.0000 TRUMP |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2021-10-11 |
0.1778 USD |
0.0000 TRUMP |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2021-10-10 |
0.1778 USD |
0.0000 TRUMP |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2021-10-09 |
0.1778 USD |
0.0000 TRUMP |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2021-10-08 |
0.1778 USD |
0.0000 TRUMP |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2021-10-07 |
0.1778 USD |
24.8028 TRUMP |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2021-10-06 |
0.1778 USD |
29.3886 TRUMP |
0.1778 USD |
0.1778 USD |
0.1778 USD |
0.1778 USD |
| 2021-10-05 |
0.0780 USD |
120.3744 TRUMP |
0.0780 USD |
0.0560 USD |
0.1000 USD |
0.0560 USD |
| 2021-10-04 |
0.0884 USD |
2.9359 TRUMP |
0.0884 USD |
0.0884 USD |
0.0884 USD |
0.0884 USD |
| 2021-10-03 |
0.0851 USD |
3.1903 TRUMP |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2021-10-02 |
0.0851 USD |
68.9275 TRUMP |
0.0851 USD |
0.0851 USD |
0.0851 USD |
0.0851 USD |
| 2021-10-01 |
0.0515 USD |
3,006.0246 TRUMP |
0.0515 USD |
0.0400 USD |
0.0630 USD |
0.0550 USD |
| 2021-09-30 |
0.0550 USD |
3,888.1262 TRUMP |
0.0550 USD |
0.0250 USD |
0.0850 USD |
0.0500 USD |
| 2021-09-29 |
0.0307 USD |
0.0000 TRUMP |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2021-09-28 |
0.0307 USD |
32.5163 TRUMP |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2021-09-27 |
0.0307 USD |
0.0000 TRUMP |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2021-09-26 |
0.0307 USD |
10.0000 TRUMP |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0307 USD |
| 2021-09-25 |
0.0301 USD |
0.0000 TRUMP |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-09-24 |
0.0301 USD |
0.0000 TRUMP |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-09-23 |
0.0301 USD |
100.0000 TRUMP |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2021-09-22 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |