Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.0374 USD |
125.5283 TRUMP |
0.0374 USD |
0.0300 USD |
0.0449 USD |
0.0300 USD |
| 2021-09-20 |
0.0449 USD |
0.0000 TRUMP |
0.0449 USD |
0.0449 USD |
0.0449 USD |
0.0449 USD |
| 2021-09-19 |
0.0509 USD |
333.9344 TRUMP |
0.0509 USD |
0.0449 USD |
0.0570 USD |
0.0449 USD |
| 2021-09-18 |
0.0480 USD |
0.0000 TRUMP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-09-17 |
0.0480 USD |
0.0000 TRUMP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-09-16 |
0.0480 USD |
18.0000 TRUMP |
0.0480 USD |
0.0480 USD |
0.0480 USD |
0.0480 USD |
| 2021-09-15 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-09-14 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-09-13 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-09-12 |
0.0723 USD |
345.3446 TRUMP |
0.0723 USD |
0.0720 USD |
0.0726 USD |
0.0726 USD |
| 2021-09-11 |
0.0357 USD |
0.0000 TRUMP |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-09-10 |
0.0357 USD |
0.0000 TRUMP |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-09-09 |
0.0357 USD |
0.0000 TRUMP |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-09-08 |
0.0357 USD |
0.0000 TRUMP |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-09-07 |
0.0357 USD |
0.0000 TRUMP |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-09-06 |
0.0357 USD |
0.0000 TRUMP |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-09-05 |
0.0357 USD |
0.0000 TRUMP |
0.0357 USD |
0.0357 USD |
0.0357 USD |
0.0357 USD |
| 2021-09-04 |
0.0351 USD |
88.0265 TRUMP |
0.0351 USD |
0.0345 USD |
0.0357 USD |
0.0357 USD |
| 2021-09-03 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-09-02 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-09-01 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-31 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-30 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-29 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-28 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-27 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-26 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-25 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-24 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-23 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-22 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-21 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-20 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-19 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-18 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-17 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-16 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-15 |
0.0726 USD |
0.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-14 |
0.0726 USD |
15.0000 TRUMP |
0.0726 USD |
0.0726 USD |
0.0726 USD |
0.0726 USD |
| 2021-08-13 |
0.0332 USD |
0.0000 TRUMP |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-08-12 |
0.0332 USD |
0.0000 TRUMP |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-08-11 |
0.0332 USD |
1,303.1255 TRUMP |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2021-08-10 |
0.0380 USD |
0.0000 TRUMP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-08-09 |
0.0380 USD |
0.0000 TRUMP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-08-08 |
0.0380 USD |
0.0000 TRUMP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-08-07 |
0.0380 USD |
0.0000 TRUMP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-08-06 |
0.0380 USD |
0.0000 TRUMP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-08-05 |
0.0380 USD |
0.0000 TRUMP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-08-04 |
0.0380 USD |
14.0000 TRUMP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-08-03 |
0.0332 USD |
0.0000 TRUMP |
0.0332 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |