Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-12 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-11 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-10 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-09 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-08 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-07 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-06-06 |
0.0315 USD |
217.7501 TRUMP |
0.0315 USD |
0.0300 USD |
0.0329 USD |
0.0300 USD |
| 2021-06-05 |
0.0500 USD |
0.0000 TRUMP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-04 |
0.0500 USD |
0.0000 TRUMP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-03 |
0.0500 USD |
0.0000 TRUMP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-02 |
0.0500 USD |
0.0000 TRUMP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-06-01 |
0.0500 USD |
0.0000 TRUMP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-31 |
0.0500 USD |
0.0000 TRUMP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-30 |
0.0500 USD |
111.5646 TRUMP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-29 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-28 |
0.0300 USD |
3.5643 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-27 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-26 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-25 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-24 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-23 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-22 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-21 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2021-05-20 |
0.0320 USD |
27.5909 TRUMP |
0.0320 USD |
0.0300 USD |
0.0340 USD |
0.0300 USD |
| 2021-05-19 |
0.0400 USD |
1,339.7859 TRUMP |
0.0400 USD |
0.0300 USD |
0.0500 USD |
0.0300 USD |
| 2021-05-18 |
0.0401 USD |
690.6868 TRUMP |
0.0401 USD |
0.0301 USD |
0.0500 USD |
0.0500 USD |
| 2021-05-17 |
0.0323 USD |
0.0000 TRUMP |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-05-16 |
0.0323 USD |
0.0000 TRUMP |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2021-05-15 |
0.0388 USD |
32.8914 TRUMP |
0.0388 USD |
0.0323 USD |
0.0453 USD |
0.0323 USD |
| 2021-05-14 |
0.0350 USD |
1,344.8812 TRUMP |
0.0350 USD |
0.0247 USD |
0.0453 USD |
0.0453 USD |
| 2021-05-13 |
0.0427 USD |
1,699.7110 TRUMP |
0.0427 USD |
0.0401 USD |
0.0453 USD |
0.0401 USD |
| 2021-05-12 |
0.0711 USD |
783.2361 TRUMP |
0.0711 USD |
0.0453 USD |
0.0970 USD |
0.0970 USD |
| 2021-05-11 |
0.0970 USD |
0.0000 TRUMP |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-05-10 |
0.0970 USD |
0.0000 TRUMP |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-05-09 |
0.0970 USD |
30.0000 TRUMP |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-05-08 |
0.0416 USD |
9.9338 TRUMP |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2021-05-07 |
0.0400 USD |
10.0000 TRUMP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2021-05-06 |
0.0465 USD |
132.8617 TRUMP |
0.0465 USD |
0.0465 USD |
0.0465 USD |
0.0465 USD |
| 2021-05-05 |
0.0471 USD |
62.3666 TRUMP |
0.0471 USD |
0.0465 USD |
0.0477 USD |
0.0465 USD |
| 2021-05-04 |
0.2117 USD |
1,941.2782 TRUMP |
0.2117 USD |
0.0334 USD |
0.3900 USD |
0.0465 USD |
| 2021-05-03 |
0.2217 USD |
1,753.0490 TRUMP |
0.2217 USD |
0.0533 USD |
0.3900 USD |
0.3900 USD |
| 2021-05-02 |
0.0333 USD |
0.0000 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-05-01 |
0.0333 USD |
0.0000 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-04-30 |
0.0333 USD |
0.0000 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-04-29 |
0.0333 USD |
0.0000 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-04-28 |
0.0333 USD |
0.0000 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-04-27 |
0.0333 USD |
0.0000 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-04-26 |
0.0333 USD |
0.0000 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-04-25 |
0.0333 USD |
0.0000 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |