Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
0.0333 USD |
3.2117 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-04-23 |
0.0727 USD |
0.0000 TRUMP |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-04-22 |
0.0727 USD |
0.0000 TRUMP |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-04-21 |
0.0727 USD |
0.0000 TRUMP |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-04-20 |
0.0727 USD |
0.0000 TRUMP |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-04-19 |
0.0727 USD |
0.0000 TRUMP |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-04-18 |
0.0727 USD |
0.0000 TRUMP |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-04-17 |
0.0727 USD |
170.0114 TRUMP |
0.0727 USD |
0.0727 USD |
0.0727 USD |
0.0727 USD |
| 2021-04-16 |
0.0535 USD |
5,293.2732 TRUMP |
0.0535 USD |
0.0343 USD |
0.0727 USD |
0.0727 USD |
| 2021-04-15 |
0.0618 USD |
1,435.5986 TRUMP |
0.0618 USD |
0.0510 USD |
0.0727 USD |
0.0727 USD |
| 2021-04-14 |
0.0247 USD |
25.6244 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-04-13 |
0.0510 USD |
0.0000 TRUMP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-04-12 |
0.0510 USD |
0.0000 TRUMP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-04-11 |
0.0510 USD |
0.0000 TRUMP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-04-10 |
0.0510 USD |
21.6072 TRUMP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-04-09 |
0.0510 USD |
23.6072 TRUMP |
0.0510 USD |
0.0510 USD |
0.0510 USD |
0.0510 USD |
| 2021-04-08 |
0.0425 USD |
949.1590 TRUMP |
0.0425 USD |
0.0325 USD |
0.0525 USD |
0.0525 USD |
| 2021-04-07 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-04-06 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-04-05 |
0.0160 USD |
0.0000 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-04-04 |
0.0160 USD |
133.7670 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2021-04-03 |
0.0325 USD |
0.0000 TRUMP |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-04-02 |
0.0325 USD |
0.0000 TRUMP |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-04-01 |
0.0325 USD |
0.0000 TRUMP |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-03-31 |
0.0325 USD |
0.0000 TRUMP |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-03-30 |
0.0325 USD |
0.0000 TRUMP |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-03-29 |
0.0325 USD |
0.0000 TRUMP |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-03-28 |
0.0325 USD |
0.0000 TRUMP |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-03-27 |
0.0325 USD |
0.0000 TRUMP |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-03-25 |
0.0325 USD |
0.0000 TRUMP |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0325 USD |
| 2021-03-24 |
0.0243 USD |
1,045.5827 TRUMP |
0.0243 USD |
0.0160 USD |
0.0325 USD |
0.0325 USD |
| 2021-03-23 |
0.0199 USD |
40.5951 TRUMP |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-22 |
0.0199 USD |
40.5951 TRUMP |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2021-03-21 |
0.0246 USD |
0.0000 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-20 |
0.0246 USD |
0.0000 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-19 |
0.0246 USD |
0.0000 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-18 |
0.0246 USD |
0.0000 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-17 |
0.0246 USD |
0.0000 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-16 |
0.0246 USD |
0.0000 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-15 |
0.0246 USD |
0.0000 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-14 |
0.0246 USD |
0.0000 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-13 |
0.0246 USD |
0.0000 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-12 |
0.0246 USD |
0.0000 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-11 |
0.0246 USD |
1,126.3635 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-10 |
0.0246 USD |
0.0000 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-09 |
0.0246 USD |
0.0000 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-08 |
0.0246 USD |
0.0000 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-07 |
0.0246 USD |
0.0000 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-06 |
0.0246 USD |
0.0000 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-05 |
0.0246 USD |
0.0000 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |