Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0246 USD |
0.0000 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-03 |
0.0246 USD |
4.9247 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-03-02 |
0.0247 USD |
20.2684 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2021-03-01 |
0.0246 USD |
201.6681 TRUMP |
0.0246 USD |
0.0246 USD |
0.0247 USD |
0.0247 USD |
| 2021-02-28 |
0.0246 USD |
0.0000 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-02-27 |
0.0246 USD |
9.6852 TRUMP |
0.0246 USD |
0.0246 USD |
0.0246 USD |
0.0246 USD |
| 2021-02-26 |
0.0279 USD |
0.0000 TRUMP |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-02-25 |
0.0279 USD |
0.0000 TRUMP |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-02-24 |
0.0279 USD |
0.0000 TRUMP |
0.0279 USD |
0.0279 USD |
0.0279 USD |
0.0279 USD |
| 2021-02-23 |
0.0296 USD |
69.3762 TRUMP |
0.0296 USD |
0.0279 USD |
0.0312 USD |
0.0279 USD |
| 2021-02-22 |
0.0296 USD |
161.6405 TRUMP |
0.0296 USD |
0.0279 USD |
0.0313 USD |
0.0279 USD |
| 2021-02-21 |
0.0380 USD |
0.0000 TRUMP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-02-20 |
0.0357 USD |
312.6508 TRUMP |
0.0357 USD |
0.0333 USD |
0.0380 USD |
0.0380 USD |
| 2021-02-19 |
0.0333 USD |
161.8446 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-18 |
0.0312 USD |
3.6718 TRUMP |
0.0312 USD |
0.0312 USD |
0.0312 USD |
0.0312 USD |
| 2021-02-17 |
0.0333 USD |
0.0000 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-16 |
0.0333 USD |
7.3650 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-15 |
0.0333 USD |
10.0000 TRUMP |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2021-02-14 |
0.0350 USD |
426.0740 TRUMP |
0.0350 USD |
0.0333 USD |
0.0367 USD |
0.0333 USD |
| 2021-02-13 |
0.0292 USD |
542.5250 TRUMP |
0.0292 USD |
0.0217 USD |
0.0367 USD |
0.0333 USD |
| 2021-02-12 |
0.0278 USD |
5.7322 TRUMP |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-02-11 |
0.0278 USD |
0.0000 TRUMP |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-02-10 |
0.0278 USD |
0.0000 TRUMP |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-02-09 |
0.0278 USD |
0.0000 TRUMP |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-02-08 |
0.0278 USD |
41.6432 TRUMP |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-02-07 |
0.0278 USD |
41.6432 TRUMP |
0.0278 USD |
0.0278 USD |
0.0278 USD |
0.0278 USD |
| 2021-02-06 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2021-02-05 |
0.0151 USD |
6.6919 TRUMP |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-04 |
0.0151 USD |
6.6919 TRUMP |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2021-02-03 |
0.0114 USD |
0.0000 TRUMP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-02-02 |
0.0114 USD |
0.0000 TRUMP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-02-01 |
0.0114 USD |
0.0000 TRUMP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-31 |
0.0114 USD |
0.0000 TRUMP |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2021-01-30 |
0.0197 USD |
511.2451 TRUMP |
0.0197 USD |
0.0114 USD |
0.0280 USD |
0.0114 USD |
| 2021-01-29 |
0.0201 USD |
0.0000 TRUMP |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-01-28 |
0.0201 USD |
0.0000 TRUMP |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-01-27 |
0.0201 USD |
0.0000 TRUMP |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-01-26 |
0.0201 USD |
5.0212 TRUMP |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2021-01-25 |
0.0250 USD |
0.0000 TRUMP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-01-24 |
0.0250 USD |
4.0383 TRUMP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2021-01-23 |
0.0380 USD |
36.7500 TRUMP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-01-22 |
0.0380 USD |
26.3174 TRUMP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2021-01-21 |
0.0291 USD |
1,319.0209 TRUMP |
0.0291 USD |
0.0201 USD |
0.0380 USD |
0.0201 USD |
| 2021-01-20 |
0.0100 USD |
0.0000 TRUMP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-19 |
0.0100 USD |
11.0500 TRUMP |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-01-18 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-17 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-16 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-15 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-14 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |