Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-12 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-11 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-10 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-09 |
0.0105 USD |
0.0000 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-08 |
0.0105 USD |
11.0204 TRUMP |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2021-01-07 |
0.0217 USD |
239.4644 TRUMP |
0.0217 USD |
0.0131 USD |
0.0303 USD |
0.0131 USD |
| 2021-01-06 |
0.0303 USD |
164.3331 TRUMP |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-01-05 |
0.0303 USD |
0.0000 TRUMP |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-01-04 |
0.0303 USD |
0.0000 TRUMP |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2021-01-03 |
0.0195 USD |
24.4846 TRUMP |
0.0195 USD |
0.0086 USD |
0.0303 USD |
0.0303 USD |
| 2021-01-02 |
0.0174 USD |
0.0000 TRUMP |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2021-01-01 |
0.0174 USD |
0.0000 TRUMP |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-31 |
0.0174 USD |
0.0000 TRUMP |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-30 |
0.0174 USD |
0.0000 TRUMP |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-29 |
0.0174 USD |
0.0000 TRUMP |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-28 |
0.0174 USD |
0.0000 TRUMP |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-27 |
0.0174 USD |
6.3859 TRUMP |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2020-12-26 |
0.0283 USD |
838.9866 TRUMP |
0.0283 USD |
0.0237 USD |
0.0330 USD |
0.0330 USD |
| 2020-12-25 |
0.0147 USD |
0.0000 TRUMP |
0.0147 USD |
0.0147 USD |
0.0147 USD |
0.0147 USD |
| 2020-12-24 |
0.0156 USD |
529.6909 TRUMP |
0.0156 USD |
0.0147 USD |
0.0165 USD |
0.0147 USD |
| 2020-12-23 |
0.0232 USD |
0.0000 TRUMP |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2020-12-22 |
0.0232 USD |
0.0000 TRUMP |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2020-12-21 |
0.0232 USD |
4.7125 TRUMP |
0.0232 USD |
0.0232 USD |
0.0232 USD |
0.0232 USD |
| 2020-12-20 |
0.0166 USD |
0.0000 TRUMP |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-19 |
0.0165 USD |
18.7999 TRUMP |
0.0165 USD |
0.0165 USD |
0.0166 USD |
0.0166 USD |
| 2020-12-18 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-12-17 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-12-16 |
0.0182 USD |
71.5782 TRUMP |
0.0182 USD |
0.0165 USD |
0.0200 USD |
0.0165 USD |
| 2020-12-15 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2020-12-14 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2020-12-13 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2020-12-12 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2020-12-11 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2020-12-10 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2020-12-09 |
0.0264 USD |
23.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2020-12-08 |
0.0263 USD |
0.0000 TRUMP |
0.0263 USD |
0.0263 USD |
0.0263 USD |
0.0263 USD |
| 2020-12-07 |
0.0232 USD |
33.1908 TRUMP |
0.0232 USD |
0.0200 USD |
0.0263 USD |
0.0263 USD |
| 2020-12-06 |
0.0267 USD |
9.6030 TRUMP |
0.0267 USD |
0.0264 USD |
0.0270 USD |
0.0270 USD |
| 2020-12-05 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-04 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-03 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-02 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-12-01 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-11-30 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-11-29 |
0.0200 USD |
10.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2020-11-28 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-11-27 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-11-26 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2020-11-25 |
0.0226 USD |
51.3926 TRUMP |
0.0226 USD |
0.0206 USD |
0.0246 USD |
0.0206 USD |