Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.0350 USD |
0.0000 TRUMP |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-08-20 |
0.0350 USD |
7.9873 TRUMP |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2025-08-19 |
0.0295 USD |
11.6790 TRUMP |
0.0295 USD |
0.0295 USD |
0.0295 USD |
0.0295 USD |
| 2025-08-18 |
0.0368 USD |
0.0000 TRUMP |
0.0368 USD |
0.0368 USD |
0.0368 USD |
0.0368 USD |
| 2025-08-17 |
0.0375 USD |
15.2343 TRUMP |
0.0375 USD |
0.0368 USD |
0.0381 USD |
0.0368 USD |
| 2025-08-16 |
0.0381 USD |
14.5484 TRUMP |
0.0381 USD |
0.0381 USD |
0.0381 USD |
0.0381 USD |
| 2025-08-15 |
0.0435 USD |
10.0000 TRUMP |
0.0435 USD |
0.0435 USD |
0.0435 USD |
0.0435 USD |
| 2025-08-14 |
0.0335 USD |
83.3503 TRUMP |
0.0335 USD |
0.0290 USD |
0.0381 USD |
0.0381 USD |
| 2025-08-13 |
0.0439 USD |
0.0000 TRUMP |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2025-08-12 |
0.0439 USD |
0.0000 TRUMP |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2025-08-11 |
0.0439 USD |
0.0000 TRUMP |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2025-08-10 |
0.0439 USD |
0.0000 TRUMP |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2025-08-09 |
0.0439 USD |
0.0000 TRUMP |
0.0439 USD |
0.0439 USD |
0.0439 USD |
0.0439 USD |
| 2025-08-08 |
0.0425 USD |
0.0000 TRUMP |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2025-08-07 |
0.0425 USD |
0.0000 TRUMP |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2025-08-06 |
0.0425 USD |
0.0000 TRUMP |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2025-08-05 |
0.0425 USD |
0.0000 TRUMP |
0.0425 USD |
0.0425 USD |
0.0425 USD |
0.0425 USD |
| 2025-08-04 |
0.0358 USD |
88.6162 TRUMP |
0.0358 USD |
0.0290 USD |
0.0425 USD |
0.0425 USD |
| 2025-08-03 |
0.0290 USD |
40.8767 TRUMP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-08-02 |
0.0287 USD |
0.0000 TRUMP |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2025-08-01 |
0.0287 USD |
0.0000 TRUMP |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2025-07-31 |
0.0287 USD |
0.0000 TRUMP |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2025-07-30 |
0.0287 USD |
0.0000 TRUMP |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2025-07-29 |
0.0287 USD |
0.0000 TRUMP |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2025-07-28 |
0.0287 USD |
0.0000 TRUMP |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2025-07-27 |
0.0287 USD |
30.0000 TRUMP |
0.0287 USD |
0.0287 USD |
0.0287 USD |
0.0287 USD |
| 2025-07-26 |
0.0241 USD |
0.0000 TRUMP |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-07-25 |
0.0241 USD |
0.0000 TRUMP |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-07-24 |
0.0241 USD |
0.0000 TRUMP |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-07-23 |
0.0241 USD |
0.0000 TRUMP |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-07-22 |
0.0241 USD |
50.9000 TRUMP |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2025-07-21 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-20 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-19 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-18 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-16 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-15 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-14 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-13 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-12 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-11 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-10 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-09 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-08 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-07 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-06 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-05 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-04 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-03 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |
| 2025-07-02 |
0.0581 USD |
0.0000 TRUMP |
0.0581 USD |
0.0581 USD |
0.0581 USD |
0.0581 USD |