Crypto exchange Yobit

Market TrumpCoin (TRUMP) / USD

Identifier on Yobit: trump_usd
Date Price Volume Open Low High Close
2024-08-05 0.0285 USD 0.0000 TRUMP 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2024-08-04 0.0285 USD 0.0000 TRUMP 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2024-08-03 0.0285 USD 0.0000 TRUMP 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2024-08-02 0.0285 USD 0.0000 TRUMP 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2024-08-01 0.0285 USD 0.0000 TRUMP 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2024-07-31 0.0285 USD 0.0000 TRUMP 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2024-07-30 0.0285 USD 0.0000 TRUMP 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2024-07-29 0.0285 USD 0.0000 TRUMP 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2024-07-28 0.0285 USD 0.0000 TRUMP 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2024-07-27 0.0285 USD 479.8988 TRUMP 0.0285 USD 0.0285 USD 0.0285 USD 0.0285 USD
2024-07-26 0.0247 USD 0.0000 TRUMP 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2024-07-25 0.0247 USD 0.0000 TRUMP 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2024-07-24 0.0247 USD 0.0000 TRUMP 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2024-07-23 0.0247 USD 0.0000 TRUMP 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2024-07-22 0.0247 USD 0.0000 TRUMP 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2024-07-21 0.0247 USD 0.0000 TRUMP 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2024-07-20 0.0247 USD 0.0000 TRUMP 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2024-07-19 0.0247 USD 0.0000 TRUMP 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2024-07-18 0.0247 USD 0.0000 TRUMP 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2024-07-17 0.0247 USD 0.0000 TRUMP 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2024-07-16 0.0247 USD 0.0000 TRUMP 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2024-07-15 0.0247 USD 0.0000 TRUMP 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2024-07-14 0.0247 USD 0.0000 TRUMP 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2024-07-13 0.0247 USD 131.9710 TRUMP 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2024-07-12 0.0247 USD 131.9710 TRUMP 0.0247 USD 0.0247 USD 0.0247 USD 0.0247 USD
2024-07-11 0.0380 USD 0.0000 TRUMP 0.0380 USD 0.0380 USD 0.0380 USD 0.0380 USD
2024-07-10 0.0380 USD 0.0000 TRUMP 0.0380 USD 0.0380 USD 0.0380 USD 0.0380 USD
2024-07-09 0.0380 USD 4.9711 TRUMP 0.0380 USD 0.0380 USD 0.0380 USD 0.0380 USD
2024-07-08 0.0208 USD 619.7694 TRUMP 0.0208 USD 0.0196 USD 0.0220 USD 0.0220 USD
2024-07-07 0.0120 USD 0.0000 TRUMP 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-07-06 0.0120 USD 0.0000 TRUMP 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-07-05 0.0120 USD 0.0000 TRUMP 0.0120 USD 0.0120 USD 0.0120 USD 0.0120 USD
2024-07-04 0.0220 USD 0.0000 TRUMP 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-07-03 0.0220 USD 0.0000 TRUMP 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-07-02 0.0220 USD 0.0000 TRUMP 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-07-01 0.0220 USD 0.0000 TRUMP 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-06-30 0.0220 USD 0.0000 TRUMP 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-06-29 0.0220 USD 0.0000 TRUMP 0.0220 USD 0.0220 USD 0.0220 USD 0.0220 USD
2024-06-28 0.0322 USD 271.0582 TRUMP 0.0322 USD 0.0220 USD 0.0424 USD 0.0220 USD
2024-06-27 0.0191 USD 649.5646 TRUMP 0.0191 USD 0.0120 USD 0.0262 USD 0.0262 USD
2024-06-26 0.0209 USD 5.7480 TRUMP 0.0209 USD 0.0209 USD 0.0209 USD 0.0209 USD
2024-06-25 0.0209 USD 58.3504 TRUMP 0.0209 USD 0.0209 USD 0.0209 USD 0.0209 USD
2024-06-24 0.0165 USD 51.1441 TRUMP 0.0165 USD 0.0120 USD 0.0209 USD 0.0209 USD
2024-06-23 0.0150 USD 0.0000 TRUMP 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-06-22 0.0150 USD 0.0000 TRUMP 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-06-21 0.0150 USD 0.0000 TRUMP 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-06-20 0.0150 USD 0.0000 TRUMP 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-06-19 0.0150 USD 0.0000 TRUMP 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-06-18 0.0150 USD 0.0000 TRUMP 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD
2024-06-17 0.0150 USD 0.0000 TRUMP 0.0150 USD 0.0150 USD 0.0150 USD 0.0150 USD