Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0223 USD |
578.6429 TRUMP |
0.0223 USD |
0.0200 USD |
0.0246 USD |
0.0246 USD |
| 2020-11-23 |
0.0220 USD |
129.8090 TRUMP |
0.0220 USD |
0.0200 USD |
0.0240 USD |
0.0200 USD |
| 2020-11-22 |
0.0311 USD |
3,630.9333 TRUMP |
0.0311 USD |
0.0211 USD |
0.0412 USD |
0.0412 USD |
| 2020-11-21 |
0.0357 USD |
2,886.9218 TRUMP |
0.0357 USD |
0.0303 USD |
0.0412 USD |
0.0412 USD |
| 2020-11-20 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-11-19 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-11-18 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2020-11-17 |
0.0263 USD |
523.2022 TRUMP |
0.0263 USD |
0.0217 USD |
0.0309 USD |
0.0220 USD |
| 2020-11-16 |
0.0250 USD |
16.0000 TRUMP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-15 |
0.0254 USD |
382.7372 TRUMP |
0.0254 USD |
0.0250 USD |
0.0257 USD |
0.0250 USD |
| 2020-11-14 |
0.0250 USD |
922.6142 TRUMP |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2020-11-13 |
0.0489 USD |
139.8662 TRUMP |
0.0489 USD |
0.0250 USD |
0.0727 USD |
0.0250 USD |
| 2020-11-12 |
0.0510 USD |
302.1994 TRUMP |
0.0510 USD |
0.0293 USD |
0.0727 USD |
0.0293 USD |
| 2020-11-11 |
0.0400 USD |
679.3543 TRUMP |
0.0400 USD |
0.0310 USD |
0.0490 USD |
0.0310 USD |
| 2020-11-10 |
0.0311 USD |
37.3606 TRUMP |
0.0311 USD |
0.0311 USD |
0.0311 USD |
0.0311 USD |
| 2020-11-09 |
0.0396 USD |
876.6689 TRUMP |
0.0396 USD |
0.0311 USD |
0.0481 USD |
0.0311 USD |
| 2020-11-08 |
0.0396 USD |
1,401.6509 TRUMP |
0.0396 USD |
0.0311 USD |
0.0482 USD |
0.0311 USD |
| 2020-11-07 |
0.0406 USD |
755.1265 TRUMP |
0.0406 USD |
0.0311 USD |
0.0500 USD |
0.0311 USD |
| 2020-11-06 |
0.0310 USD |
0.0000 TRUMP |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2020-11-05 |
0.0564 USD |
1,968.2193 TRUMP |
0.0564 USD |
0.0400 USD |
0.0727 USD |
0.0416 USD |
| 2020-11-04 |
0.0474 USD |
36.2658 TRUMP |
0.0474 USD |
0.0447 USD |
0.0500 USD |
0.0500 USD |
| 2020-11-03 |
0.0614 USD |
70.5926 TRUMP |
0.0614 USD |
0.0538 USD |
0.0690 USD |
0.0538 USD |
| 2020-11-02 |
0.0634 USD |
55.4297 TRUMP |
0.0634 USD |
0.0577 USD |
0.0690 USD |
0.0607 USD |
| 2020-11-01 |
0.0647 USD |
183.4074 TRUMP |
0.0647 USD |
0.0583 USD |
0.0711 USD |
0.0657 USD |
| 2020-10-31 |
0.0540 USD |
100.2116 TRUMP |
0.0540 USD |
0.0502 USD |
0.0577 USD |
0.0577 USD |
| 2020-10-30 |
0.0503 USD |
136.4174 TRUMP |
0.0503 USD |
0.0478 USD |
0.0528 USD |
0.0502 USD |
| 2020-10-29 |
0.0510 USD |
121.3173 TRUMP |
0.0510 USD |
0.0497 USD |
0.0523 USD |
0.0523 USD |
| 2020-10-28 |
0.0483 USD |
3.4813 TRUMP |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2020-10-27 |
0.0488 USD |
41.2639 TRUMP |
0.0488 USD |
0.0473 USD |
0.0502 USD |
0.0484 USD |
| 2020-10-26 |
0.0453 USD |
17.8024 TRUMP |
0.0453 USD |
0.0437 USD |
0.0468 USD |
0.0468 USD |
| 2020-10-25 |
0.0433 USD |
0.0000 TRUMP |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-10-24 |
0.0433 USD |
0.0000 TRUMP |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-10-23 |
0.0425 USD |
40.8748 TRUMP |
0.0425 USD |
0.0400 USD |
0.0450 USD |
0.0433 USD |
| 2020-10-22 |
0.0464 USD |
13.4239 TRUMP |
0.0464 USD |
0.0451 USD |
0.0478 USD |
0.0451 USD |
| 2020-10-21 |
0.0449 USD |
9.5474 TRUMP |
0.0449 USD |
0.0434 USD |
0.0464 USD |
0.0438 USD |
| 2020-10-20 |
0.0446 USD |
25.3006 TRUMP |
0.0446 USD |
0.0424 USD |
0.0468 USD |
0.0459 USD |
| 2020-10-19 |
0.0464 USD |
2.2211 TRUMP |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-10-18 |
0.0437 USD |
0.0000 TRUMP |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2020-10-17 |
0.0437 USD |
0.0000 TRUMP |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2020-10-16 |
0.0444 USD |
36.7411 TRUMP |
0.0444 USD |
0.0416 USD |
0.0473 USD |
0.0437 USD |
| 2020-10-15 |
0.0473 USD |
0.0000 TRUMP |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-10-14 |
0.0473 USD |
0.0000 TRUMP |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-10-13 |
0.0473 USD |
0.0000 TRUMP |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-10-12 |
0.0474 USD |
12.4713 TRUMP |
0.0474 USD |
0.0473 USD |
0.0474 USD |
0.0473 USD |
| 2020-10-11 |
0.0473 USD |
0.0000 TRUMP |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-10-10 |
0.0392 USD |
60.5548 TRUMP |
0.0392 USD |
0.0310 USD |
0.0473 USD |
0.0473 USD |
| 2020-10-09 |
0.0425 USD |
45.9746 TRUMP |
0.0425 USD |
0.0399 USD |
0.0450 USD |
0.0441 USD |
| 2020-10-08 |
0.0473 USD |
0.0000 TRUMP |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-10-07 |
0.0473 USD |
0.0000 TRUMP |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-10-06 |
0.0473 USD |
0.0000 TRUMP |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |