Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0473 USD |
2.1773 TRUMP |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-10-04 |
0.0448 USD |
22.9747 TRUMP |
0.0448 USD |
0.0428 USD |
0.0468 USD |
0.0468 USD |
| 2020-10-03 |
0.0407 USD |
0.0000 TRUMP |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2020-10-02 |
0.0407 USD |
0.0000 TRUMP |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2020-10-01 |
0.0407 USD |
0.0000 TRUMP |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2020-09-30 |
0.0407 USD |
0.0000 TRUMP |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2020-09-29 |
0.0407 USD |
0.0000 TRUMP |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2020-09-28 |
0.0407 USD |
0.0000 TRUMP |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0407 USD |
| 2020-09-27 |
0.0412 USD |
9.9737 TRUMP |
0.0412 USD |
0.0407 USD |
0.0416 USD |
0.0407 USD |
| 2020-09-26 |
0.0424 USD |
51.6739 TRUMP |
0.0424 USD |
0.0424 USD |
0.0424 USD |
0.0424 USD |
| 2020-09-25 |
0.0416 USD |
0.0000 TRUMP |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2020-09-24 |
0.0416 USD |
0.0000 TRUMP |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2020-09-23 |
0.0420 USD |
21.0081 TRUMP |
0.0420 USD |
0.0416 USD |
0.0424 USD |
0.0416 USD |
| 2020-09-22 |
0.0390 USD |
0.0000 TRUMP |
0.0390 USD |
0.0390 USD |
0.0390 USD |
0.0390 USD |
| 2020-09-21 |
0.0409 USD |
1,855.3654 TRUMP |
0.0409 USD |
0.0390 USD |
0.0428 USD |
0.0390 USD |
| 2020-09-20 |
0.0430 USD |
3.6082 TRUMP |
0.0430 USD |
0.0428 USD |
0.0433 USD |
0.0428 USD |
| 2020-09-19 |
0.0433 USD |
0.0000 TRUMP |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-09-18 |
0.0433 USD |
0.0000 TRUMP |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-09-17 |
0.0433 USD |
0.0000 TRUMP |
0.0433 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2020-09-16 |
0.0437 USD |
4.8304 TRUMP |
0.0437 USD |
0.0433 USD |
0.0441 USD |
0.0433 USD |
| 2020-09-15 |
0.0464 USD |
0.0000 TRUMP |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-09-14 |
0.0464 USD |
0.0000 TRUMP |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-09-13 |
0.0452 USD |
35.4410 TRUMP |
0.0452 USD |
0.0440 USD |
0.0464 USD |
0.0464 USD |
| 2020-09-12 |
0.0464 USD |
0.0000 TRUMP |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-09-11 |
0.0464 USD |
0.0000 TRUMP |
0.0464 USD |
0.0464 USD |
0.0464 USD |
0.0464 USD |
| 2020-09-10 |
0.0468 USD |
3.4881 TRUMP |
0.0468 USD |
0.0464 USD |
0.0473 USD |
0.0464 USD |
| 2020-09-09 |
0.0473 USD |
0.0000 TRUMP |
0.0473 USD |
0.0473 USD |
0.0473 USD |
0.0473 USD |
| 2020-09-08 |
0.0475 USD |
24.3826 TRUMP |
0.0475 USD |
0.0473 USD |
0.0478 USD |
0.0473 USD |
| 2020-09-07 |
0.0483 USD |
32.8211 TRUMP |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2020-09-06 |
0.0483 USD |
0.0000 TRUMP |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2020-09-05 |
0.0510 USD |
160.7912 TRUMP |
0.0510 USD |
0.0483 USD |
0.0538 USD |
0.0483 USD |
| 2020-09-04 |
0.0485 USD |
64.2706 TRUMP |
0.0485 USD |
0.0483 USD |
0.0487 USD |
0.0487 USD |
| 2020-09-03 |
0.0502 USD |
8.6090 TRUMP |
0.0502 USD |
0.0487 USD |
0.0517 USD |
0.0487 USD |
| 2020-09-02 |
0.0497 USD |
0.0000 TRUMP |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2020-09-01 |
0.0490 USD |
6.3688 TRUMP |
0.0490 USD |
0.0483 USD |
0.0497 USD |
0.0497 USD |
| 2020-08-31 |
0.0483 USD |
2.0723 TRUMP |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2020-08-30 |
0.0481 USD |
253.3392 TRUMP |
0.0481 USD |
0.0450 USD |
0.0512 USD |
0.0478 USD |
| 2020-08-29 |
0.0461 USD |
9.0098 TRUMP |
0.0461 USD |
0.0455 USD |
0.0468 USD |
0.0468 USD |
| 2020-08-28 |
0.0458 USD |
37.4360 TRUMP |
0.0458 USD |
0.0428 USD |
0.0487 USD |
0.0464 USD |
| 2020-08-27 |
0.0492 USD |
2.0923 TRUMP |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2020-08-26 |
0.0497 USD |
0.0000 TRUMP |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2020-08-25 |
0.0497 USD |
0.0000 TRUMP |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2020-08-24 |
0.0497 USD |
0.0000 TRUMP |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2020-08-23 |
0.0497 USD |
0.0000 TRUMP |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2020-08-22 |
0.0497 USD |
0.0000 TRUMP |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2020-08-21 |
0.0497 USD |
59.0000 TRUMP |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2020-08-20 |
0.0500 USD |
0.0000 TRUMP |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2020-08-19 |
0.0525 USD |
234.8251 TRUMP |
0.0525 USD |
0.0500 USD |
0.0549 USD |
0.0500 USD |
| 2020-08-18 |
0.0556 USD |
442.7797 TRUMP |
0.0556 USD |
0.0523 USD |
0.0589 USD |
0.0549 USD |
| 2020-08-17 |
0.0552 USD |
11.1200 TRUMP |
0.0552 USD |
0.0538 USD |
0.0566 USD |
0.0538 USD |