Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0586 USD |
7.0310 TRUMP |
0.0586 USD |
0.0577 USD |
0.0595 USD |
0.0595 USD |
| 2020-08-15 |
0.0555 USD |
24.1306 TRUMP |
0.0555 USD |
0.0528 USD |
0.0583 USD |
0.0572 USD |
| 2020-08-14 |
0.0583 USD |
0.0000 TRUMP |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2020-08-13 |
0.0583 USD |
0.0000 TRUMP |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2020-08-12 |
0.0583 USD |
0.0000 TRUMP |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0583 USD |
| 2020-08-11 |
0.0586 USD |
3.3009 TRUMP |
0.0586 USD |
0.0583 USD |
0.0589 USD |
0.0583 USD |
| 2020-08-10 |
0.0604 USD |
6.8243 TRUMP |
0.0604 USD |
0.0595 USD |
0.0613 USD |
0.0595 USD |
| 2020-08-09 |
0.0613 USD |
0.0000 TRUMP |
0.0613 USD |
0.0613 USD |
0.0613 USD |
0.0613 USD |
| 2020-08-08 |
0.0729 USD |
333.7509 TRUMP |
0.0729 USD |
0.0555 USD |
0.0903 USD |
0.0625 USD |
| 2020-08-07 |
0.0710 USD |
192.7618 TRUMP |
0.0710 USD |
0.0517 USD |
0.0903 USD |
0.0600 USD |
| 2020-08-06 |
0.0536 USD |
9.1333 TRUMP |
0.0536 USD |
0.0523 USD |
0.0549 USD |
0.0523 USD |
| 2020-08-05 |
0.0525 USD |
5.6611 TRUMP |
0.0525 USD |
0.0517 USD |
0.0533 USD |
0.0533 USD |
| 2020-08-04 |
0.0520 USD |
43.3059 TRUMP |
0.0520 USD |
0.0468 USD |
0.0572 USD |
0.0517 USD |
| 2020-08-03 |
0.0544 USD |
0.0000 TRUMP |
0.0544 USD |
0.0544 USD |
0.0544 USD |
0.0544 USD |
| 2020-08-02 |
0.0575 USD |
85.2098 TRUMP |
0.0575 USD |
0.0544 USD |
0.0607 USD |
0.0544 USD |
| 2020-08-01 |
0.0556 USD |
122.1955 TRUMP |
0.0556 USD |
0.0512 USD |
0.0601 USD |
0.0566 USD |
| 2020-07-31 |
0.0528 USD |
103.1296 TRUMP |
0.0528 USD |
0.0512 USD |
0.0544 USD |
0.0512 USD |
| 2020-07-30 |
0.0520 USD |
0.0000 TRUMP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-07-29 |
0.0520 USD |
50.0215 TRUMP |
0.0520 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2020-07-28 |
0.0536 USD |
169.5316 TRUMP |
0.0536 USD |
0.0428 USD |
0.0644 USD |
0.0549 USD |
| 2020-07-27 |
0.0691 USD |
70.3428 TRUMP |
0.0691 USD |
0.0589 USD |
0.0794 USD |
0.0644 USD |
| 2020-07-26 |
0.0580 USD |
8.8767 TRUMP |
0.0580 USD |
0.0572 USD |
0.0589 USD |
0.0589 USD |
| 2020-07-25 |
0.0510 USD |
199.2073 TRUMP |
0.0510 USD |
0.0455 USD |
0.0566 USD |
0.0566 USD |
| 2020-07-24 |
0.0487 USD |
5.6919 TRUMP |
0.0487 USD |
0.0483 USD |
0.0492 USD |
0.0483 USD |
| 2020-07-23 |
0.0497 USD |
2.0716 TRUMP |
0.0497 USD |
0.0497 USD |
0.0497 USD |
0.0497 USD |
| 2020-07-22 |
0.0502 USD |
0.0000 TRUMP |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2020-07-21 |
0.0515 USD |
4.3573 TRUMP |
0.0515 USD |
0.0502 USD |
0.0528 USD |
0.0502 USD |
| 2020-07-20 |
0.0512 USD |
116.0449 TRUMP |
0.0512 USD |
0.0497 USD |
0.0528 USD |
0.0528 USD |
| 2020-07-19 |
0.0492 USD |
0.0000 TRUMP |
0.0492 USD |
0.0492 USD |
0.0492 USD |
0.0492 USD |
| 2020-07-18 |
0.0513 USD |
23.8760 TRUMP |
0.0513 USD |
0.0492 USD |
0.0533 USD |
0.0492 USD |
| 2020-07-17 |
0.0487 USD |
0.0000 TRUMP |
0.0487 USD |
0.0487 USD |
0.0487 USD |
0.0487 USD |
| 2020-07-16 |
0.0492 USD |
4.5782 TRUMP |
0.0492 USD |
0.0487 USD |
0.0497 USD |
0.0487 USD |
| 2020-07-15 |
0.0604 USD |
143.7276 TRUMP |
0.0604 USD |
0.0502 USD |
0.0705 USD |
0.0502 USD |
| 2020-07-14 |
0.0510 USD |
579.5360 TRUMP |
0.0510 USD |
0.0301 USD |
0.0718 USD |
0.0555 USD |
| 2020-07-13 |
0.0497 USD |
14,821.2807 TRUMP |
0.0497 USD |
0.0293 USD |
0.0700 USD |
0.0583 USD |
| 2020-07-12 |
0.0600 USD |
0.0000 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-07-11 |
0.0800 USD |
13.7180 TRUMP |
0.0800 USD |
0.0600 USD |
0.0999 USD |
0.0600 USD |
| 2020-07-10 |
0.0897 USD |
1,641.5327 TRUMP |
0.0897 USD |
0.0593 USD |
0.1200 USD |
0.0601 USD |
| 2020-07-09 |
0.0779 USD |
5,195.4622 TRUMP |
0.0779 USD |
0.0557 USD |
0.1000 USD |
0.0557 USD |
| 2020-07-08 |
0.0482 USD |
859.9813 TRUMP |
0.0482 USD |
0.0464 USD |
0.0500 USD |
0.0474 USD |
| 2020-07-07 |
0.0907 USD |
1,927.1713 TRUMP |
0.0907 USD |
0.0500 USD |
0.1314 USD |
0.1314 USD |
| 2020-07-06 |
0.0962 USD |
2,324.3868 TRUMP |
0.0962 USD |
0.0474 USD |
0.1450 USD |
0.0474 USD |
| 2020-07-05 |
0.0938 USD |
7,294.5186 TRUMP |
0.0938 USD |
0.0406 USD |
0.1470 USD |
0.0406 USD |
| 2020-07-04 |
0.0293 USD |
325.2831 TRUMP |
0.0293 USD |
0.0293 USD |
0.0293 USD |
0.0293 USD |
| 2020-07-03 |
0.0600 USD |
0.0000 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-07-02 |
0.0600 USD |
0.0000 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-07-01 |
0.0600 USD |
9.8258 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-06-30 |
0.0600 USD |
9.8258 TRUMP |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2020-06-29 |
0.0411 USD |
0.0000 TRUMP |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2020-06-28 |
0.0411 USD |
0.0000 TRUMP |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |