Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-03-17 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-03-16 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-03-15 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-03-14 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-03-13 |
0.0165 USD |
68.3000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2020-03-12 |
0.0226 USD |
35.3810 TRUMP |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2020-03-11 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-03-10 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-03-09 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-03-08 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-03-06 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-03-05 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-03-04 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-03-03 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-03-02 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-03-01 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-29 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-28 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-27 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-26 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-25 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-24 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-23 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-22 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-21 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-20 |
0.0233 USD |
0.0000 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-19 |
0.0233 USD |
346.1488 TRUMP |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2020-02-18 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-17 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2020-02-16 |
0.0350 USD |
483.3620 TRUMP |
0.0350 USD |
0.0300 USD |
0.0400 USD |
0.0300 USD |
| 2020-02-15 |
0.0323 USD |
1,845.2176 TRUMP |
0.0323 USD |
0.0245 USD |
0.0400 USD |
0.0296 USD |
| 2020-02-14 |
0.0317 USD |
985.2019 TRUMP |
0.0317 USD |
0.0234 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-13 |
0.0400 USD |
19.8022 TRUMP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-02-12 |
0.0281 USD |
0.0000 TRUMP |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-11 |
0.0281 USD |
0.0000 TRUMP |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-10 |
0.0281 USD |
0.0000 TRUMP |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-09 |
0.0281 USD |
0.0000 TRUMP |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-08 |
0.0281 USD |
0.0000 TRUMP |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-07 |
0.0281 USD |
5.0727 TRUMP |
0.0281 USD |
0.0281 USD |
0.0281 USD |
0.0281 USD |
| 2020-02-06 |
0.0290 USD |
0.0000 TRUMP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-02-05 |
0.0290 USD |
0.0000 TRUMP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-02-04 |
0.0290 USD |
0.0000 TRUMP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-02-03 |
0.0290 USD |
0.0000 TRUMP |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2020-02-02 |
0.0278 USD |
145.5180 TRUMP |
0.0278 USD |
0.0265 USD |
0.0290 USD |
0.0290 USD |
| 2020-02-01 |
0.0270 USD |
63.0606 TRUMP |
0.0270 USD |
0.0240 USD |
0.0300 USD |
0.0300 USD |
| 2020-01-31 |
0.0257 USD |
4.0934 TRUMP |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2020-01-30 |
0.0400 USD |
2.7507 TRUMP |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-01-29 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-28 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |