Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-27 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-26 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-25 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-24 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-23 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-22 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-21 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-20 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-19 |
0.0235 USD |
0.0000 TRUMP |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2020-01-18 |
0.0244 USD |
55.3270 TRUMP |
0.0244 USD |
0.0235 USD |
0.0253 USD |
0.0235 USD |
| 2020-01-17 |
0.0323 USD |
44.5216 TRUMP |
0.0323 USD |
0.0323 USD |
0.0323 USD |
0.0323 USD |
| 2020-01-16 |
0.0321 USD |
374.6748 TRUMP |
0.0321 USD |
0.0257 USD |
0.0385 USD |
0.0257 USD |
| 2020-01-15 |
0.0289 USD |
122.9394 TRUMP |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2020-01-14 |
0.0266 USD |
386.9709 TRUMP |
0.0266 USD |
0.0242 USD |
0.0289 USD |
0.0289 USD |
| 2020-01-13 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-12 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-11 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-10 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-09 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-08 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-07 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-06 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-05 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-04 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-03 |
0.0180 USD |
26.5084 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-02 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2020-01-01 |
0.0180 USD |
9.4373 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-12-31 |
0.0190 USD |
0.0000 TRUMP |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-30 |
0.0190 USD |
0.0000 TRUMP |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-29 |
0.0190 USD |
0.0000 TRUMP |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-28 |
0.0190 USD |
0.0000 TRUMP |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-27 |
0.0190 USD |
0.0000 TRUMP |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-26 |
0.0190 USD |
935.2747 TRUMP |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2019-12-25 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-24 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-23 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-22 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-21 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-20 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-19 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-18 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-17 |
0.0165 USD |
90.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-16 |
0.0220 USD |
135.6713 TRUMP |
0.0220 USD |
0.0165 USD |
0.0276 USD |
0.0165 USD |
| 2019-12-15 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-14 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-13 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-12 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-11 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-10 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-09 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |