Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-08 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-07 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-06 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-05 |
0.0202 USD |
0.0000 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-04 |
0.0202 USD |
33.9894 TRUMP |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-12-03 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-02 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-12-01 |
0.0165 USD |
29.1904 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-30 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-29 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-28 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-27 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-26 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-25 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-24 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-23 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-22 |
0.0165 USD |
0.0000 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-21 |
0.0165 USD |
25.7142 TRUMP |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-11-20 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-11-19 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-11-18 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-11-17 |
0.0251 USD |
0.0000 TRUMP |
0.0251 USD |
0.0251 USD |
0.0251 USD |
0.0251 USD |
| 2019-11-16 |
0.0242 USD |
740.7508 TRUMP |
0.0242 USD |
0.0180 USD |
0.0304 USD |
0.0251 USD |
| 2019-11-15 |
0.0208 USD |
260.3257 TRUMP |
0.0208 USD |
0.0180 USD |
0.0236 USD |
0.0180 USD |
| 2019-11-14 |
0.0227 USD |
0.0000 TRUMP |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-13 |
0.0227 USD |
0.0000 TRUMP |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-12 |
0.0227 USD |
0.0000 TRUMP |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-11 |
0.0227 USD |
0.0000 TRUMP |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-10 |
0.0227 USD |
0.0000 TRUMP |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-09 |
0.0227 USD |
0.0000 TRUMP |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-08 |
0.0227 USD |
0.0000 TRUMP |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-07 |
0.0227 USD |
18.8511 TRUMP |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-06 |
0.0204 USD |
0.0000 TRUMP |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2019-11-05 |
0.0204 USD |
0.0000 TRUMP |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2019-11-04 |
0.0204 USD |
0.0000 TRUMP |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2019-11-03 |
0.0204 USD |
43.2786 TRUMP |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2019-11-02 |
0.0236 USD |
8.8426 TRUMP |
0.0236 USD |
0.0235 USD |
0.0238 USD |
0.0235 USD |
| 2019-11-01 |
0.0256 USD |
0.0000 TRUMP |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-10-31 |
0.0282 USD |
121.7044 TRUMP |
0.0282 USD |
0.0179 USD |
0.0385 USD |
0.0253 USD |
| 2019-10-30 |
0.0282 USD |
205.8363 TRUMP |
0.0282 USD |
0.0179 USD |
0.0385 USD |
0.0179 USD |
| 2019-10-29 |
0.0293 USD |
312.3401 TRUMP |
0.0293 USD |
0.0232 USD |
0.0355 USD |
0.0285 USD |
| 2019-10-28 |
0.0246 USD |
2,646.0444 TRUMP |
0.0246 USD |
0.0232 USD |
0.0261 USD |
0.0261 USD |
| 2019-10-27 |
0.0225 USD |
33.6361 TRUMP |
0.0225 USD |
0.0222 USD |
0.0227 USD |
0.0222 USD |
| 2019-10-26 |
0.0189 USD |
8.6207 TRUMP |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-10-25 |
0.0196 USD |
0.0000 TRUMP |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-10-24 |
0.0196 USD |
0.0000 TRUMP |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-10-23 |
0.0196 USD |
0.0000 TRUMP |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-10-22 |
0.0196 USD |
0.0000 TRUMP |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-10-21 |
0.0196 USD |
0.0000 TRUMP |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-10-20 |
0.0196 USD |
13.3918 TRUMP |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |