Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0285 USD |
0.0000 TRUMP |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2024-07-29 |
0.0285 USD |
0.0000 TRUMP |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2024-07-28 |
0.0285 USD |
0.0000 TRUMP |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2024-07-27 |
0.0285 USD |
479.8988 TRUMP |
0.0285 USD |
0.0285 USD |
0.0285 USD |
0.0285 USD |
| 2024-07-26 |
0.0247 USD |
0.0000 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-07-25 |
0.0247 USD |
0.0000 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-07-24 |
0.0247 USD |
0.0000 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-07-23 |
0.0247 USD |
0.0000 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-07-22 |
0.0247 USD |
0.0000 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-07-21 |
0.0247 USD |
0.0000 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-07-20 |
0.0247 USD |
0.0000 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-07-19 |
0.0247 USD |
0.0000 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-07-18 |
0.0247 USD |
0.0000 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-07-17 |
0.0247 USD |
0.0000 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-07-16 |
0.0247 USD |
0.0000 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-07-15 |
0.0247 USD |
0.0000 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-07-14 |
0.0247 USD |
0.0000 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-07-13 |
0.0247 USD |
131.9710 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-07-12 |
0.0247 USD |
131.9710 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2024-07-11 |
0.0380 USD |
0.0000 TRUMP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-07-10 |
0.0380 USD |
0.0000 TRUMP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-07-09 |
0.0380 USD |
4.9711 TRUMP |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2024-07-08 |
0.0208 USD |
619.7694 TRUMP |
0.0208 USD |
0.0196 USD |
0.0220 USD |
0.0220 USD |
| 2024-07-07 |
0.0120 USD |
0.0000 TRUMP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-07-06 |
0.0120 USD |
0.0000 TRUMP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-07-05 |
0.0120 USD |
0.0000 TRUMP |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2024-07-04 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-07-03 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-07-02 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-07-01 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-06-30 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-06-29 |
0.0220 USD |
0.0000 TRUMP |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2024-06-28 |
0.0322 USD |
271.0582 TRUMP |
0.0322 USD |
0.0220 USD |
0.0424 USD |
0.0220 USD |
| 2024-06-27 |
0.0191 USD |
649.5646 TRUMP |
0.0191 USD |
0.0120 USD |
0.0262 USD |
0.0262 USD |
| 2024-06-26 |
0.0209 USD |
5.7480 TRUMP |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2024-06-25 |
0.0209 USD |
58.3504 TRUMP |
0.0209 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2024-06-24 |
0.0165 USD |
51.1441 TRUMP |
0.0165 USD |
0.0120 USD |
0.0209 USD |
0.0209 USD |
| 2024-06-23 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-22 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-21 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-20 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-19 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-18 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-17 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-16 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-15 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-14 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-13 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-12 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-11 |
0.0150 USD |
0.0000 TRUMP |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |