Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-10 |
0.0407 USD |
464.8260 TRUMP |
0.0407 USD |
0.0400 USD |
0.0414 USD |
0.0400 USD |
| 2019-07-09 |
0.0421 USD |
5,018.9737 TRUMP |
0.0421 USD |
0.0304 USD |
0.0538 USD |
0.0534 USD |
| 2019-07-08 |
0.0304 USD |
0.0000 TRUMP |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-07-07 |
0.0304 USD |
0.0000 TRUMP |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-07-06 |
0.0304 USD |
0.0000 TRUMP |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-07-05 |
0.0304 USD |
16.4097 TRUMP |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2019-07-04 |
0.0241 USD |
0.0000 TRUMP |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-07-03 |
0.0241 USD |
170.0000 TRUMP |
0.0241 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2019-07-02 |
0.0271 USD |
357.2340 TRUMP |
0.0271 USD |
0.0162 USD |
0.0380 USD |
0.0305 USD |
| 2019-07-01 |
0.0162 USD |
0.0000 TRUMP |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-06-30 |
0.0162 USD |
0.0000 TRUMP |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-06-29 |
0.0162 USD |
0.0000 TRUMP |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-06-28 |
0.0162 USD |
701.5000 TRUMP |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-06-27 |
0.0330 USD |
0.0000 TRUMP |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-06-26 |
0.0355 USD |
510.8854 TRUMP |
0.0355 USD |
0.0330 USD |
0.0380 USD |
0.0330 USD |
| 2019-06-25 |
0.0314 USD |
0.0000 TRUMP |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-06-24 |
0.0314 USD |
0.0000 TRUMP |
0.0314 USD |
0.0314 USD |
0.0314 USD |
0.0314 USD |
| 2019-06-23 |
0.0347 USD |
772.1525 TRUMP |
0.0347 USD |
0.0314 USD |
0.0380 USD |
0.0314 USD |
| 2019-06-22 |
0.0370 USD |
4.0158 TRUMP |
0.0370 USD |
0.0370 USD |
0.0370 USD |
0.0370 USD |
| 2019-06-21 |
0.0174 USD |
5.9634 TRUMP |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-06-20 |
0.0162 USD |
0.0000 TRUMP |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-06-19 |
0.0162 USD |
8.4744 TRUMP |
0.0162 USD |
0.0162 USD |
0.0162 USD |
0.0162 USD |
| 2019-06-18 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-17 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-16 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-15 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-14 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-13 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-12 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-11 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-10 |
0.0440 USD |
0.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-09 |
0.0440 USD |
3.0000 TRUMP |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2019-06-08 |
0.0393 USD |
391.0733 TRUMP |
0.0393 USD |
0.0390 USD |
0.0395 USD |
0.0395 USD |
| 2019-06-07 |
0.0301 USD |
0.0000 TRUMP |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-06-06 |
0.0301 USD |
0.0000 TRUMP |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-06-05 |
0.0301 USD |
0.0000 TRUMP |
0.0301 USD |
0.0301 USD |
0.0301 USD |
0.0301 USD |
| 2019-06-04 |
0.0381 USD |
467.3144 TRUMP |
0.0381 USD |
0.0301 USD |
0.0460 USD |
0.0301 USD |
| 2019-06-03 |
0.0426 USD |
280.7863 TRUMP |
0.0426 USD |
0.0392 USD |
0.0460 USD |
0.0392 USD |
| 2019-06-02 |
0.0287 USD |
114.4614 TRUMP |
0.0287 USD |
0.0270 USD |
0.0305 USD |
0.0305 USD |
| 2019-06-01 |
0.0163 USD |
100.2225 TRUMP |
0.0163 USD |
0.0162 USD |
0.0163 USD |
0.0162 USD |
| 2019-05-31 |
0.0259 USD |
0.0000 TRUMP |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-05-30 |
0.0259 USD |
0.0000 TRUMP |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-05-29 |
0.0259 USD |
0.0000 TRUMP |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-05-28 |
0.0259 USD |
0.0000 TRUMP |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-05-27 |
0.0259 USD |
0.0000 TRUMP |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-05-26 |
0.0259 USD |
0.0000 TRUMP |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-05-25 |
0.0259 USD |
18.1579 TRUMP |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-05-24 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-23 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-22 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |