Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0380 USD |
52.9214 TRUMP |
0.0380 USD |
0.0361 USD |
0.0400 USD |
0.0400 USD |
| 2019-05-14 |
0.0286 USD |
0.0000 TRUMP |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-05-13 |
0.0286 USD |
0.0000 TRUMP |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-05-12 |
0.0286 USD |
0.0000 TRUMP |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-05-11 |
0.0286 USD |
0.0000 TRUMP |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-05-10 |
0.0286 USD |
461.7480 TRUMP |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2019-05-09 |
0.0268 USD |
75.1778 TRUMP |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2019-05-08 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-07 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-06 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-05 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-04 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-03 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-02 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-05-01 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-04-30 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-04-29 |
0.0276 USD |
0.0000 TRUMP |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2019-04-28 |
0.0242 USD |
958.0856 TRUMP |
0.0242 USD |
0.0180 USD |
0.0303 USD |
0.0276 USD |
| 2019-04-27 |
0.0282 USD |
2,103.7866 TRUMP |
0.0282 USD |
0.0173 USD |
0.0391 USD |
0.0311 USD |
| 2019-04-26 |
0.0173 USD |
0.0000 TRUMP |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-04-25 |
0.0173 USD |
0.0000 TRUMP |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-04-24 |
0.0173 USD |
0.0000 TRUMP |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-04-23 |
0.0173 USD |
0.0000 TRUMP |
0.0173 USD |
0.0173 USD |
0.0173 USD |
0.0173 USD |
| 2019-04-22 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-21 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-20 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-19 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-18 |
0.0170 USD |
3,655.1690 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-17 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-16 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-15 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-14 |
0.0300 USD |
10.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-04-13 |
0.0280 USD |
0.0000 TRUMP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-12 |
0.0280 USD |
0.0000 TRUMP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-11 |
0.0280 USD |
80.0000 TRUMP |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-04-10 |
0.0259 USD |
0.0000 TRUMP |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-09 |
0.0244 USD |
334.2299 TRUMP |
0.0244 USD |
0.0230 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-08 |
0.0236 USD |
816.4761 TRUMP |
0.0236 USD |
0.0230 USD |
0.0242 USD |
0.0230 USD |
| 2019-04-07 |
0.0170 USD |
6.3426 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-06 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-05 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-04 |
0.0240 USD |
1,874.0697 TRUMP |
0.0240 USD |
0.0200 USD |
0.0280 USD |
0.0200 USD |
| 2019-04-03 |
0.0293 USD |
1,631.7258 TRUMP |
0.0293 USD |
0.0285 USD |
0.0300 USD |
0.0285 USD |
| 2019-04-02 |
0.0250 USD |
251.1595 TRUMP |
0.0250 USD |
0.0200 USD |
0.0300 USD |
0.0290 USD |
| 2019-04-01 |
0.0270 USD |
0.0000 TRUMP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-31 |
0.0262 USD |
356.5246 TRUMP |
0.0262 USD |
0.0255 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-30 |
0.0161 USD |
97.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-29 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-28 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-27 |
0.0161 USD |
16.6035 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |