Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0244 USD |
334.2299 TRUMP |
0.0244 USD |
0.0230 USD |
0.0259 USD |
0.0259 USD |
| 2019-04-08 |
0.0236 USD |
816.4761 TRUMP |
0.0236 USD |
0.0230 USD |
0.0242 USD |
0.0230 USD |
| 2019-04-07 |
0.0170 USD |
6.3426 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-06 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-05 |
0.0200 USD |
0.0000 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-04 |
0.0240 USD |
1,874.0697 TRUMP |
0.0240 USD |
0.0200 USD |
0.0280 USD |
0.0200 USD |
| 2019-04-03 |
0.0293 USD |
1,631.7258 TRUMP |
0.0293 USD |
0.0285 USD |
0.0300 USD |
0.0285 USD |
| 2019-04-02 |
0.0250 USD |
251.1595 TRUMP |
0.0250 USD |
0.0200 USD |
0.0300 USD |
0.0290 USD |
| 2019-04-01 |
0.0270 USD |
0.0000 TRUMP |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-31 |
0.0262 USD |
356.5246 TRUMP |
0.0262 USD |
0.0255 USD |
0.0270 USD |
0.0270 USD |
| 2019-03-30 |
0.0161 USD |
97.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-29 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-28 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-27 |
0.0161 USD |
16.6035 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-26 |
0.0161 USD |
9.2095 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-25 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-24 |
0.0170 USD |
0.0022 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-23 |
0.0170 USD |
60.2333 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-22 |
0.0212 USD |
511.1033 TRUMP |
0.0212 USD |
0.0170 USD |
0.0255 USD |
0.0170 USD |
| 2019-03-21 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-20 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-19 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-18 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-17 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-16 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-15 |
0.0217 USD |
17.5388 TRUMP |
0.0217 USD |
0.0180 USD |
0.0255 USD |
0.0180 USD |
| 2019-03-14 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-13 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-12 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-11 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-10 |
0.0180 USD |
0.0000 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-09 |
0.0180 USD |
307.5856 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-08 |
0.0180 USD |
6.3668 TRUMP |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2019-03-07 |
0.0170 USD |
28.4622 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-06 |
0.0170 USD |
28.4622 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-05 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-04 |
0.0170 USD |
0.0000 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-03 |
0.0170 USD |
10.2768 TRUMP |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-02 |
0.0185 USD |
198.7729 TRUMP |
0.0185 USD |
0.0161 USD |
0.0210 USD |
0.0161 USD |
| 2019-03-01 |
0.0210 USD |
0.0000 TRUMP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-28 |
0.0210 USD |
0.0000 TRUMP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-27 |
0.0210 USD |
0.0000 TRUMP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-26 |
0.0210 USD |
0.0000 TRUMP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-25 |
0.0210 USD |
0.0000 TRUMP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-24 |
0.0210 USD |
5.2381 TRUMP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-23 |
0.0210 USD |
158.8622 TRUMP |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-22 |
0.0174 USD |
0.0000 TRUMP |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2019-02-21 |
0.0187 USD |
83.8315 TRUMP |
0.0187 USD |
0.0174 USD |
0.0200 USD |
0.0174 USD |
| 2019-02-20 |
0.0161 USD |
0.0000 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-19 |
0.0161 USD |
387.2507 TRUMP |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |