Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-08 |
0.0227 USD |
0.0000 TRUMP |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-07 |
0.0227 USD |
18.8511 TRUMP |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2019-11-06 |
0.0204 USD |
0.0000 TRUMP |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2019-11-05 |
0.0204 USD |
0.0000 TRUMP |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2019-11-04 |
0.0204 USD |
0.0000 TRUMP |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2019-11-03 |
0.0204 USD |
43.2786 TRUMP |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2019-11-02 |
0.0236 USD |
8.8426 TRUMP |
0.0236 USD |
0.0235 USD |
0.0238 USD |
0.0235 USD |
| 2019-11-01 |
0.0256 USD |
0.0000 TRUMP |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2019-10-31 |
0.0282 USD |
121.7044 TRUMP |
0.0282 USD |
0.0179 USD |
0.0385 USD |
0.0253 USD |
| 2019-10-30 |
0.0282 USD |
205.8363 TRUMP |
0.0282 USD |
0.0179 USD |
0.0385 USD |
0.0179 USD |
| 2019-10-29 |
0.0293 USD |
312.3401 TRUMP |
0.0293 USD |
0.0232 USD |
0.0355 USD |
0.0285 USD |
| 2019-10-28 |
0.0246 USD |
2,646.0444 TRUMP |
0.0246 USD |
0.0232 USD |
0.0261 USD |
0.0261 USD |
| 2019-10-27 |
0.0225 USD |
33.6361 TRUMP |
0.0225 USD |
0.0222 USD |
0.0227 USD |
0.0222 USD |
| 2019-10-26 |
0.0189 USD |
8.6207 TRUMP |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-10-25 |
0.0196 USD |
0.0000 TRUMP |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-10-24 |
0.0196 USD |
0.0000 TRUMP |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-10-23 |
0.0196 USD |
0.0000 TRUMP |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-10-22 |
0.0196 USD |
0.0000 TRUMP |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-10-21 |
0.0196 USD |
0.0000 TRUMP |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-10-20 |
0.0196 USD |
13.3918 TRUMP |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2019-10-19 |
0.0203 USD |
0.0000 TRUMP |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-10-18 |
0.0203 USD |
0.0000 TRUMP |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2019-10-17 |
0.0200 USD |
183.5579 TRUMP |
0.0200 USD |
0.0198 USD |
0.0203 USD |
0.0203 USD |
| 2019-10-16 |
0.0191 USD |
112.4617 TRUMP |
0.0191 USD |
0.0175 USD |
0.0207 USD |
0.0175 USD |
| 2019-10-15 |
0.0193 USD |
13.7661 TRUMP |
0.0193 USD |
0.0193 USD |
0.0193 USD |
0.0193 USD |
| 2019-10-14 |
0.0228 USD |
1,641.4053 TRUMP |
0.0228 USD |
0.0200 USD |
0.0256 USD |
0.0200 USD |
| 2019-10-13 |
0.0200 USD |
133.3292 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-10-12 |
0.0200 USD |
744.2285 TRUMP |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-10-11 |
0.0119 USD |
0.0000 TRUMP |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-10-10 |
0.0119 USD |
0.0000 TRUMP |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-10-09 |
0.0119 USD |
0.0000 TRUMP |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-10-08 |
0.0119 USD |
0.0000 TRUMP |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-10-07 |
0.0119 USD |
0.0000 TRUMP |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-10-06 |
0.0119 USD |
0.0000 TRUMP |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-10-05 |
0.0119 USD |
0.0000 TRUMP |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-10-04 |
0.0119 USD |
0.0000 TRUMP |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-10-03 |
0.0119 USD |
0.0000 TRUMP |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-10-02 |
0.0119 USD |
0.0000 TRUMP |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-10-01 |
0.0119 USD |
0.0000 TRUMP |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-09-30 |
0.0119 USD |
20.4837 TRUMP |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2019-09-29 |
0.0124 USD |
0.0000 TRUMP |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-09-28 |
0.0124 USD |
0.0000 TRUMP |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-09-27 |
0.0124 USD |
0.0000 TRUMP |
0.0124 USD |
0.0124 USD |
0.0124 USD |
0.0124 USD |
| 2019-09-26 |
0.0125 USD |
0.0000 TRUMP |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-25 |
0.0125 USD |
0.0000 TRUMP |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-24 |
0.0125 USD |
0.0000 TRUMP |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-23 |
0.0125 USD |
0.0000 TRUMP |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-22 |
0.0125 USD |
0.0000 TRUMP |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-21 |
0.0125 USD |
0.0000 TRUMP |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-20 |
0.0125 USD |
0.0000 TRUMP |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |