Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-19 |
0.0125 USD |
0.0000 TRUMP |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-18 |
0.0125 USD |
0.0000 TRUMP |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-17 |
0.0125 USD |
0.0000 TRUMP |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-16 |
0.0125 USD |
0.0000 TRUMP |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-15 |
0.0125 USD |
0.0000 TRUMP |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-14 |
0.0125 USD |
0.0000 TRUMP |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2019-09-13 |
0.0148 USD |
170.0136 TRUMP |
0.0148 USD |
0.0125 USD |
0.0171 USD |
0.0125 USD |
| 2019-09-12 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-09-11 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-09-10 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-09-09 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-09-08 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-09-07 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-09-06 |
0.0264 USD |
0.0000 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-09-05 |
0.0264 USD |
8.6992 TRUMP |
0.0264 USD |
0.0264 USD |
0.0264 USD |
0.0264 USD |
| 2019-09-04 |
0.0247 USD |
0.0000 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-09-03 |
0.0247 USD |
0.0000 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-09-02 |
0.0247 USD |
0.0000 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-09-01 |
0.0247 USD |
4.4357 TRUMP |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2019-08-31 |
0.0206 USD |
137.8008 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-08-30 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-08-29 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-08-28 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-08-27 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-08-26 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-08-25 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-08-24 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-08-23 |
0.0206 USD |
0.0000 TRUMP |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2019-08-22 |
0.0248 USD |
203.4793 TRUMP |
0.0248 USD |
0.0206 USD |
0.0290 USD |
0.0206 USD |
| 2019-08-21 |
0.0455 USD |
0.0000 TRUMP |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-20 |
0.0455 USD |
0.0000 TRUMP |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-19 |
0.0455 USD |
0.0000 TRUMP |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-18 |
0.0455 USD |
0.0000 TRUMP |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-17 |
0.0455 USD |
0.0000 TRUMP |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-16 |
0.0455 USD |
0.0000 TRUMP |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-15 |
0.0455 USD |
0.0000 TRUMP |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-14 |
0.0455 USD |
0.0000 TRUMP |
0.0455 USD |
0.0455 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-13 |
0.0425 USD |
87.9814 TRUMP |
0.0425 USD |
0.0395 USD |
0.0455 USD |
0.0455 USD |
| 2019-08-12 |
0.0361 USD |
49.7833 TRUMP |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2019-08-11 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-10 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-09 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-08 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-07 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-06 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-05 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-04 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-03 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-02 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-08-01 |
0.0300 USD |
0.0000 TRUMP |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |