Identifier on Yobit: trump_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0160 USD |
6.3125 TRUMP |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2024-03-08 |
0.0580 USD |
688.6215 TRUMP |
0.0580 USD |
0.0160 USD |
0.1000 USD |
0.0160 USD |
| 2024-03-07 |
0.0256 USD |
0.0000 TRUMP |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-03-06 |
0.0256 USD |
0.0000 TRUMP |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-03-05 |
0.0256 USD |
0.0000 TRUMP |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-03-04 |
0.0256 USD |
0.0000 TRUMP |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-03-03 |
0.0256 USD |
0.0000 TRUMP |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-03-02 |
0.0256 USD |
0.0000 TRUMP |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-03-01 |
0.0256 USD |
0.0000 TRUMP |
0.0256 USD |
0.0256 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-29 |
0.0239 USD |
5.2098 TRUMP |
0.0239 USD |
0.0223 USD |
0.0256 USD |
0.0256 USD |
| 2024-02-28 |
0.0223 USD |
0.0000 TRUMP |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-02-27 |
0.0206 USD |
115.9779 TRUMP |
0.0206 USD |
0.0190 USD |
0.0223 USD |
0.0223 USD |
| 2024-02-26 |
0.0223 USD |
62.0000 TRUMP |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-02-25 |
0.0223 USD |
62.0000 TRUMP |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2024-02-24 |
0.0082 USD |
0.0000 TRUMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-02-23 |
0.0082 USD |
0.0000 TRUMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-02-22 |
0.0082 USD |
0.0000 TRUMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-02-21 |
0.0082 USD |
0.0000 TRUMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-02-20 |
0.0082 USD |
0.0000 TRUMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-02-19 |
0.0082 USD |
0.0000 TRUMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-02-18 |
0.0082 USD |
0.0000 TRUMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-02-17 |
0.0082 USD |
50.0000 TRUMP |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2024-02-16 |
0.0190 USD |
366.3455 TRUMP |
0.0190 USD |
0.0115 USD |
0.0265 USD |
0.0265 USD |
| 2024-02-15 |
0.0115 USD |
0.0000 TRUMP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-14 |
0.0115 USD |
0.0000 TRUMP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-13 |
0.0115 USD |
0.0000 TRUMP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-12 |
0.0115 USD |
0.0000 TRUMP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-11 |
0.0115 USD |
0.0000 TRUMP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-10 |
0.0115 USD |
0.0000 TRUMP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-09 |
0.0115 USD |
161.4994 TRUMP |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2024-02-08 |
0.0126 USD |
0.0000 TRUMP |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-02-07 |
0.0126 USD |
0.0000 TRUMP |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-02-06 |
0.0126 USD |
0.0000 TRUMP |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-02-05 |
0.0126 USD |
0.0000 TRUMP |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-02-04 |
0.0126 USD |
0.0000 TRUMP |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-02-03 |
0.0126 USD |
233.7864 TRUMP |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-02-02 |
0.0081 USD |
0.0000 TRUMP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-02-01 |
0.0081 USD |
26.9849 TRUMP |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2024-01-31 |
0.0093 USD |
35.5473 TRUMP |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2024-01-30 |
0.0126 USD |
0.0000 TRUMP |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-01-29 |
0.0126 USD |
0.0000 TRUMP |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-01-28 |
0.0126 USD |
0.0000 TRUMP |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-01-27 |
0.0110 USD |
1,119.2568 TRUMP |
0.0110 USD |
0.0093 USD |
0.0126 USD |
0.0126 USD |
| 2024-01-26 |
0.0126 USD |
0.0000 TRUMP |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-01-25 |
0.0126 USD |
0.0000 TRUMP |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-01-24 |
0.0126 USD |
0.0000 TRUMP |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-01-23 |
0.0126 USD |
0.0000 TRUMP |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-01-22 |
0.0126 USD |
0.0000 TRUMP |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-01-21 |
0.0126 USD |
0.0000 TRUMP |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-01-20 |
0.0126 USD |
0.0000 TRUMP |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |