Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
123...4243
Date Price Volume Open Low High Close
2024-11-26 0.0153 WAVES 0.0000 TRUMP 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2024-11-25 0.0153 WAVES 0.0000 TRUMP 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2024-11-24 0.0153 WAVES 0.0000 TRUMP 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2024-11-23 0.0153 WAVES 34.5043 TRUMP 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2024-11-22 0.0153 WAVES 0.0000 TRUMP 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2024-11-21 0.0153 WAVES 0.0000 TRUMP 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2024-11-20 0.0153 WAVES 0.0000 TRUMP 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2024-11-19 0.0153 WAVES 0.0000 TRUMP 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES 0.0153 WAVES
2024-11-18 0.0205 WAVES 0.0000 TRUMP 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES
2024-11-17 0.0205 WAVES 0.0000 TRUMP 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES
2024-11-16 0.0205 WAVES 0.0000 TRUMP 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES
2024-11-15 0.0205 WAVES 0.0000 TRUMP 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES
2024-11-14 0.0205 WAVES 0.0000 TRUMP 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES
2024-11-13 0.0205 WAVES 0.0000 TRUMP 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES
2024-11-12 0.0205 WAVES 0.0000 TRUMP 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES
2024-11-11 0.0205 WAVES 0.0000 TRUMP 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES 0.0205 WAVES
2024-11-10 0.0250 WAVES 0.0000 TRUMP 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-11-09 0.0250 WAVES 0.0000 TRUMP 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-11-08 0.0250 WAVES 0.0000 TRUMP 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-11-07 0.0250 WAVES 0.0000 TRUMP 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-11-06 0.0250 WAVES 0.0121 TRUMP 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-11-05 0.0250 WAVES 0.0000 TRUMP 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-11-04 0.0250 WAVES 0.0000 TRUMP 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-11-03 0.0250 WAVES 0.0000 TRUMP 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-11-02 0.0250 WAVES 0.0000 TRUMP 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-11-01 0.0250 WAVES 0.0000 TRUMP 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES 0.0250 WAVES
2024-10-31 0.0215 WAVES 189.7859 TRUMP 0.0215 WAVES 0.0180 WAVES 0.0250 WAVES 0.0250 WAVES
2024-10-30 0.0180 WAVES 0.0000 TRUMP 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-10-29 0.0180 WAVES 50.2794 TRUMP 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES 0.0180 WAVES
2024-10-28 0.0070 WAVES 0.0000 TRUMP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-10-27 0.0070 WAVES 0.0000 TRUMP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-10-26 0.0070 WAVES 0.0000 TRUMP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-10-25 0.0070 WAVES 0.0000 TRUMP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-10-24 0.0070 WAVES 0.0000 TRUMP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-10-23 0.0070 WAVES 0.0000 TRUMP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-10-22 0.0070 WAVES 0.0000 TRUMP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-10-21 0.0070 WAVES 0.0000 TRUMP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-10-20 0.0070 WAVES 0.0000 TRUMP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-10-19 0.0070 WAVES 0.0000 TRUMP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-10-18 0.0070 WAVES 0.0000 TRUMP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-10-17 0.0070 WAVES 0.0000 TRUMP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-10-16 0.0070 WAVES 0.0000 TRUMP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-10-15 0.0070 WAVES 0.0000 TRUMP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-10-14 0.0070 WAVES 0.0000 TRUMP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-10-13 0.0070 WAVES 1.1402 TRUMP 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-10-12 0.0190 WAVES 0.0000 TRUMP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-10-11 0.0190 WAVES 0.0000 TRUMP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-10-10 0.0190 WAVES 0.0000 TRUMP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-10-09 0.0190 WAVES 0.0000 TRUMP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2024-10-08 0.0190 WAVES 0.0000 TRUMP 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
123...4243