Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-08-21 0.0061 WAVES 0.0000 TRUMP 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2023-08-20 0.0061 WAVES 0.0000 TRUMP 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2023-08-19 0.0061 WAVES 0.0000 TRUMP 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2023-08-18 0.0059 WAVES 486.7791 TRUMP 0.0059 WAVES 0.0058 WAVES 0.0061 WAVES 0.0061 WAVES
2023-08-17 0.0059 WAVES 486.7791 TRUMP 0.0059 WAVES 0.0058 WAVES 0.0061 WAVES 0.0061 WAVES
2023-08-16 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-08-15 0.0043 WAVES 29.2998 TRUMP 0.0043 WAVES 0.0040 WAVES 0.0046 WAVES 0.0046 WAVES
2023-08-14 0.0046 WAVES 82.7136 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-08-13 0.0036 WAVES 0.0000 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2023-08-12 0.0036 WAVES 0.0000 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2023-08-11 0.0036 WAVES 0.0000 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2023-08-10 0.0036 WAVES 0.0000 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2023-08-09 0.0036 WAVES 0.0000 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2023-08-08 0.0041 WAVES 14.9942 TRUMP 0.0041 WAVES 0.0036 WAVES 0.0046 WAVES 0.0036 WAVES
2023-08-07 0.0060 WAVES 2.1601 TRUMP 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-08-06 0.0060 WAVES 10.2814 TRUMP 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2023-08-05 0.0050 WAVES 198.0210 TRUMP 0.0050 WAVES 0.0046 WAVES 0.0053 WAVES 0.0053 WAVES
2023-08-04 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-08-03 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-08-02 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-08-01 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-31 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-30 0.0046 WAVES 46.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-29 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-28 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-27 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-26 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-25 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-24 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-23 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-22 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-21 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-20 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-19 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-18 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-17 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-16 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-15 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-14 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-13 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-12 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-11 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-10 0.0046 WAVES 4.1455 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-09 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-08 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-07 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-06 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-05 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-04 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-03 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
12...89101112...4243