Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
Date Price Volume Open Low High Close
2023-07-12 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-11 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-10 0.0046 WAVES 4.1455 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-09 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-08 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-07 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-06 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-05 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-04 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-03 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-02 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-07-01 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-06-30 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-06-29 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-06-28 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-06-27 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-06-26 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-06-25 0.0046 WAVES 4.2021 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2023-06-24 0.0051 WAVES 113.6651 TRUMP 0.0051 WAVES 0.0050 WAVES 0.0052 WAVES 0.0050 WAVES
2023-06-23 0.0069 WAVES 0.0000 TRUMP 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2023-06-22 0.0069 WAVES 0.0000 TRUMP 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES 0.0069 WAVES
2023-06-21 0.0064 WAVES 2.3877 TRUMP 0.0064 WAVES 0.0058 WAVES 0.0069 WAVES 0.0069 WAVES
2023-06-20 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-19 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-18 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-17 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-16 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-15 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-14 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-13 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-12 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-11 0.0050 WAVES 0.0204 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-10 0.0063 WAVES 2.4037 TRUMP 0.0063 WAVES 0.0056 WAVES 0.0070 WAVES 0.0070 WAVES
2023-06-09 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-08 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-07 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-06 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-05 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-04 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-03 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-02 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-06-01 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-05-31 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-05-30 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-05-29 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-05-28 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-05-27 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-05-26 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-05-25 0.0050 WAVES 7.2113 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2023-05-24 0.0046 WAVES 67.3119 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES