Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
Date Price Volume Open Low High Close
2023-05-13 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-05-12 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-05-11 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-05-10 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-05-09 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-05-08 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-05-07 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-05-06 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-05-05 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-05-04 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-05-03 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-05-02 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-05-01 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-04-30 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-04-29 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-04-28 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-04-27 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-04-26 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-04-25 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-04-24 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-04-23 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-04-22 0.0056 WAVES 0.0000 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-04-21 0.0056 WAVES 1.7403 TRUMP 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2023-04-20 0.0057 WAVES 0.0000 TRUMP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-04-19 0.0057 WAVES 0.0000 TRUMP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-04-18 0.0057 WAVES 0.0000 TRUMP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-04-17 0.0057 WAVES 0.0000 TRUMP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-04-16 0.0057 WAVES 0.0000 TRUMP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-04-15 0.0057 WAVES 0.0000 TRUMP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-04-14 0.0057 WAVES 0.0000 TRUMP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-04-13 0.0057 WAVES 0.0000 TRUMP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-04-12 0.0057 WAVES 0.0000 TRUMP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-04-11 0.0057 WAVES 0.0000 TRUMP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-04-10 0.0057 WAVES 0.0000 TRUMP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-04-09 0.0057 WAVES 0.0000 TRUMP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-04-08 0.0057 WAVES 0.0000 TRUMP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-04-07 0.0057 WAVES 43.9122 TRUMP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2023-04-06 0.0067 WAVES 73.6825 TRUMP 0.0067 WAVES 0.0054 WAVES 0.0080 WAVES 0.0057 WAVES
2023-04-05 0.0077 WAVES 656.7765 TRUMP 0.0077 WAVES 0.0054 WAVES 0.0100 WAVES 0.0080 WAVES
2023-04-04 0.0053 WAVES 2.6108 TRUMP 0.0053 WAVES 0.0052 WAVES 0.0054 WAVES 0.0054 WAVES
2023-04-03 0.0049 WAVES 16.7586 TRUMP 0.0049 WAVES 0.0045 WAVES 0.0052 WAVES 0.0052 WAVES
2023-04-02 0.0053 WAVES 0.0000 TRUMP 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2023-04-01 0.0053 WAVES 0.0000 TRUMP 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2023-03-31 0.0045 WAVES 136.3272 TRUMP 0.0045 WAVES 0.0037 WAVES 0.0053 WAVES 0.0053 WAVES
2023-03-30 0.0032 WAVES 0.0000 TRUMP 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-03-29 0.0032 WAVES 0.0000 TRUMP 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-03-28 0.0032 WAVES 0.0000 TRUMP 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-03-27 0.0032 WAVES 0.0000 TRUMP 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-03-26 0.0032 WAVES 0.0000 TRUMP 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES
2023-03-25 0.0032 WAVES 0.2024 TRUMP 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES 0.0032 WAVES