Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
Date Price Volume Open Low High Close
2022-09-15 0.0031 WAVES 0.0000 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-09-14 0.0031 WAVES 0.0000 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-09-13 0.0031 WAVES 24.7892 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-09-12 0.0025 WAVES 0.0000 TRUMP 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-09-11 0.0025 WAVES 0.0000 TRUMP 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-09-10 0.0025 WAVES 0.0000 TRUMP 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-09-09 0.0025 WAVES 0.0000 TRUMP 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-09-08 0.0025 WAVES 0.0000 TRUMP 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-09-07 0.0025 WAVES 0.0000 TRUMP 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-09-06 0.0025 WAVES 0.0000 TRUMP 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-09-05 0.0025 WAVES 0.0000 TRUMP 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-09-04 0.0025 WAVES 0.0000 TRUMP 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-09-03 0.0025 WAVES 0.0000 TRUMP 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2022-09-02 0.0022 WAVES 58.7938 TRUMP 0.0022 WAVES 0.0019 WAVES 0.0025 WAVES 0.0025 WAVES
2022-09-01 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-31 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-30 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-29 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-28 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-27 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-26 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-25 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-24 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-23 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-22 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-21 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-20 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-19 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-18 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-17 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-16 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-15 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-14 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-13 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-12 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-11 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-10 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-09 0.0011 WAVES 1.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-08-08 0.0017 WAVES 0.0000 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-07 0.0017 WAVES 0.0000 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-06 0.0017 WAVES 0.0000 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-05 0.0017 WAVES 0.0000 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-04 0.0017 WAVES 0.0000 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-03 0.0017 WAVES 0.0000 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-02 0.0017 WAVES 0.0000 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-08-01 0.0017 WAVES 0.0000 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2022-07-31 0.0021 WAVES 23.8642 TRUMP 0.0021 WAVES 0.0017 WAVES 0.0026 WAVES 0.0017 WAVES
2022-07-30 0.0026 WAVES 0.0000 TRUMP 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-07-29 0.0026 WAVES 0.0000 TRUMP 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2022-07-28 0.0026 WAVES 0.0000 TRUMP 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES