Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
Date Price Volume Open Low High Close
2022-05-28 0.0045 WAVES 0.0000 TRUMP 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-27 0.0045 WAVES 178.6430 TRUMP 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-26 0.0045 WAVES 0.1774 TRUMP 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-25 0.0045 WAVES 0.0000 TRUMP 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-24 0.0045 WAVES 1.0000 TRUMP 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2022-05-23 0.0059 WAVES 0.0000 TRUMP 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-05-22 0.0059 WAVES 0.0000 TRUMP 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-05-21 0.0059 WAVES 0.0000 TRUMP 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-05-20 0.0059 WAVES 0.0000 TRUMP 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-05-19 0.0059 WAVES 0.0000 TRUMP 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-05-18 0.0059 WAVES 0.0000 TRUMP 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-05-17 0.0059 WAVES 0.0000 TRUMP 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-05-16 0.0059 WAVES 0.0000 TRUMP 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-05-15 0.0059 WAVES 9.9110 TRUMP 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2022-05-14 0.0042 WAVES 24.3848 TRUMP 0.0042 WAVES 0.0039 WAVES 0.0044 WAVES 0.0039 WAVES
2022-05-13 0.0042 WAVES 8.1858 TRUMP 0.0042 WAVES 0.0039 WAVES 0.0044 WAVES 0.0044 WAVES
2022-05-12 0.0039 WAVES 6.4587 TRUMP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2022-05-11 0.0030 WAVES 3.8994 TRUMP 0.0030 WAVES 0.0025 WAVES 0.0035 WAVES 0.0035 WAVES
2022-05-10 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-05-09 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-05-08 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-05-07 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-05-06 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-05-05 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-05-04 0.0017 WAVES 85.4186 TRUMP 0.0017 WAVES 0.0011 WAVES 0.0023 WAVES 0.0011 WAVES
2022-05-03 0.0023 WAVES 106.3261 TRUMP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2022-05-02 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-05-01 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-30 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-29 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-28 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-27 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-26 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-25 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-24 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-23 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-22 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-21 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-20 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-19 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-18 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-17 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-16 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-15 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-14 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-13 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-12 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-11 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-10 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-09 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES