Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
Date Price Volume Open Low High Close
2022-04-08 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-07 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-06 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-05 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-04 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-03 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-02 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-04-01 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-31 0.0007 WAVES 0.0000 TRUMP 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-03-30 0.0008 WAVES 190.4423 TRUMP 0.0008 WAVES 0.0007 WAVES 0.0010 WAVES 0.0007 WAVES
2022-03-29 0.0010 WAVES 0.0000 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-28 0.0010 WAVES 0.0000 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-27 0.0010 WAVES 0.0000 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-26 0.0010 WAVES 0.0000 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-25 0.0010 WAVES 0.0000 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-24 0.0010 WAVES 0.0000 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-23 0.0010 WAVES 0.0000 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-22 0.0010 WAVES 0.0000 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-21 0.0010 WAVES 11.3588 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-20 0.0010 WAVES 0.0000 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-19 0.0010 WAVES 1,053.3346 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-18 0.0010 WAVES 282.1376 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-17 0.0010 WAVES 0.0000 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-16 0.0010 WAVES 0.0000 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-15 0.0010 WAVES 0.0000 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-14 0.0010 WAVES 0.0000 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-13 0.0010 WAVES 0.0000 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-12 0.0010 WAVES 0.0000 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-11 0.0010 WAVES 0.0000 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-10 0.0010 WAVES 363.1040 TRUMP 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2022-03-09 0.0011 WAVES 40.7234 TRUMP 0.0011 WAVES 0.0010 WAVES 0.0011 WAVES 0.0010 WAVES
2022-03-08 0.0011 WAVES 25.5535 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-03-07 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-03-06 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-03-05 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-03-04 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-03-03 0.0011 WAVES 0.2584 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2022-03-02 0.0021 WAVES 0.0000 TRUMP 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-03-01 0.0021 WAVES 0.0000 TRUMP 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-02-28 0.0021 WAVES 0.0000 TRUMP 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-02-27 0.0021 WAVES 0.0000 TRUMP 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-02-26 0.0026 WAVES 50.2103 TRUMP 0.0026 WAVES 0.0021 WAVES 0.0031 WAVES 0.0021 WAVES
2022-02-25 0.0037 WAVES 0.0000 TRUMP 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-02-24 0.0037 WAVES 0.9971 TRUMP 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-02-23 0.0037 WAVES 23.3272 TRUMP 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-02-22 0.0031 WAVES 0.0000 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-02-21 0.0031 WAVES 0.0000 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-02-20 0.0038 WAVES 25.7742 TRUMP 0.0038 WAVES 0.0031 WAVES 0.0045 WAVES 0.0031 WAVES
2022-02-19 0.0040 WAVES 0.0000 TRUMP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-02-18 0.0040 WAVES 0.0000 TRUMP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES