Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
Date Price Volume Open Low High Close
2022-02-27 0.0021 WAVES 0.0000 TRUMP 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2022-02-26 0.0026 WAVES 50.2103 TRUMP 0.0026 WAVES 0.0021 WAVES 0.0031 WAVES 0.0021 WAVES
2022-02-25 0.0037 WAVES 0.0000 TRUMP 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-02-24 0.0037 WAVES 0.9971 TRUMP 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-02-23 0.0037 WAVES 23.3272 TRUMP 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2022-02-22 0.0031 WAVES 0.0000 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-02-21 0.0031 WAVES 0.0000 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-02-20 0.0038 WAVES 25.7742 TRUMP 0.0038 WAVES 0.0031 WAVES 0.0045 WAVES 0.0031 WAVES
2022-02-19 0.0040 WAVES 0.0000 TRUMP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-02-18 0.0040 WAVES 0.0000 TRUMP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-02-17 0.0038 WAVES 35.3233 TRUMP 0.0038 WAVES 0.0035 WAVES 0.0040 WAVES 0.0040 WAVES
2022-02-16 0.0042 WAVES 20.3070 TRUMP 0.0042 WAVES 0.0040 WAVES 0.0045 WAVES 0.0040 WAVES
2022-02-15 0.0043 WAVES 20.9302 TRUMP 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2022-02-14 0.0040 WAVES 0.0000 TRUMP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-02-13 0.0040 WAVES 2.2351 TRUMP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-02-12 0.0042 WAVES 36.6233 TRUMP 0.0042 WAVES 0.0040 WAVES 0.0045 WAVES 0.0045 WAVES
2022-02-11 0.0035 WAVES 0.7585 TRUMP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-02-10 0.0035 WAVES 0.0000 TRUMP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-02-09 0.0035 WAVES 23.9275 TRUMP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-02-08 0.0035 WAVES 25.9821 TRUMP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-02-07 0.0035 WAVES 25.4817 TRUMP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-02-06 0.0040 WAVES 0.0000 TRUMP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-02-05 0.0040 WAVES 70.9395 TRUMP 0.0040 WAVES 0.0035 WAVES 0.0045 WAVES 0.0040 WAVES
2022-02-04 0.0035 WAVES 0.0000 TRUMP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-02-03 0.0035 WAVES 0.0000 TRUMP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-02-02 0.0035 WAVES 0.0000 TRUMP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-02-01 0.0035 WAVES 0.0000 TRUMP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-01-31 0.0035 WAVES 0.9963 TRUMP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2022-01-30 0.0031 WAVES 0.0000 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-01-29 0.0031 WAVES 0.0000 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-01-28 0.0031 WAVES 1.0000 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-01-27 0.0031 WAVES 0.9672 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-01-26 0.0040 WAVES 0.0000 TRUMP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-01-25 0.0040 WAVES 0.0000 TRUMP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-01-24 0.0040 WAVES 0.0000 TRUMP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-01-23 0.0040 WAVES 0.0000 TRUMP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-01-22 0.0040 WAVES 114.7636 TRUMP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2022-01-21 0.0040 WAVES 685.1253 TRUMP 0.0040 WAVES 0.0020 WAVES 0.0059 WAVES 0.0038 WAVES
2022-01-20 0.0029 WAVES 864.0253 TRUMP 0.0029 WAVES 0.0022 WAVES 0.0035 WAVES 0.0030 WAVES
2022-01-19 0.0035 WAVES 364.3022 TRUMP 0.0035 WAVES 0.0030 WAVES 0.0040 WAVES 0.0033 WAVES
2022-01-18 0.0031 WAVES 0.0000 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-01-17 0.0031 WAVES 0.0000 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-01-16 0.0031 WAVES 0.0000 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-01-15 0.0031 WAVES 0.0000 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-01-14 0.0031 WAVES 0.0000 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-01-13 0.0031 WAVES 0.0000 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-01-12 0.0031 WAVES 0.0000 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-01-11 0.0031 WAVES 0.0000 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-01-10 0.0031 WAVES 0.0000 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-01-09 0.0031 WAVES 1.2935 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES