Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
Date Price Volume Open Low High Close
2022-01-09 0.0031 WAVES 1.2935 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-01-08 0.0031 WAVES 1.2935 TRUMP 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2022-01-07 0.0098 WAVES 0.0000 TRUMP 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2022-01-06 0.0098 WAVES 0.0000 TRUMP 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2022-01-05 0.0098 WAVES 0.0000 TRUMP 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2022-01-04 0.0098 WAVES 0.0000 TRUMP 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2022-01-03 0.0093 WAVES 0.2057 TRUMP 0.0093 WAVES 0.0088 WAVES 0.0098 WAVES 0.0098 WAVES
2022-01-02 0.0093 WAVES 10.5869 TRUMP 0.0093 WAVES 0.0087 WAVES 0.0098 WAVES 0.0098 WAVES
2022-01-01 0.0054 WAVES 2.7599 TRUMP 0.0054 WAVES 0.0039 WAVES 0.0069 WAVES 0.0039 WAVES
2021-12-31 0.0045 WAVES 17.1887 TRUMP 0.0045 WAVES 0.0042 WAVES 0.0049 WAVES 0.0049 WAVES
2021-12-30 0.0039 WAVES 0.0000 TRUMP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2021-12-29 0.0039 WAVES 0.0260 TRUMP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2021-12-28 0.0044 WAVES 33.2534 TRUMP 0.0044 WAVES 0.0039 WAVES 0.0049 WAVES 0.0049 WAVES
2021-12-27 0.0030 WAVES 0.0000 TRUMP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-12-26 0.0030 WAVES 0.0000 TRUMP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-12-25 0.0030 WAVES 0.0000 TRUMP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-12-24 0.0030 WAVES 0.0000 TRUMP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-12-23 0.0030 WAVES 0.0000 TRUMP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-12-22 0.0030 WAVES 0.0000 TRUMP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-12-21 0.0030 WAVES 0.0000 TRUMP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-12-20 0.0030 WAVES 0.0000 TRUMP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-12-19 0.0030 WAVES 7.6600 TRUMP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2021-12-18 0.0039 WAVES 11.4027 TRUMP 0.0039 WAVES 0.0030 WAVES 0.0049 WAVES 0.0030 WAVES
2021-12-17 0.0049 WAVES 0.0000 TRUMP 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2021-12-16 0.0049 WAVES 0.0000 TRUMP 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2021-12-15 0.0049 WAVES 0.0000 TRUMP 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2021-12-14 0.0049 WAVES 0.0246 TRUMP 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES 0.0049 WAVES
2021-12-13 0.0039 WAVES 0.0000 TRUMP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2021-12-12 0.0039 WAVES 0.0000 TRUMP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2021-12-11 0.0039 WAVES 0.0000 TRUMP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2021-12-10 0.0039 WAVES 0.0000 TRUMP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2021-12-09 0.0039 WAVES 0.0000 TRUMP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2021-12-08 0.0038 WAVES 43.7098 TRUMP 0.0038 WAVES 0.0038 WAVES 0.0039 WAVES 0.0039 WAVES
2021-12-07 0.0023 WAVES 0.0000 TRUMP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-12-06 0.0023 WAVES 0.0000 TRUMP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-12-05 0.0023 WAVES 0.0000 TRUMP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-12-04 0.0023 WAVES 0.0000 TRUMP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-12-03 0.0023 WAVES 0.0000 TRUMP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-12-02 0.0023 WAVES 0.0000 TRUMP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-12-01 0.0023 WAVES 0.0000 TRUMP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-11-30 0.0023 WAVES 0.0000 TRUMP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-11-29 0.0023 WAVES 0.0000 TRUMP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-11-28 0.0023 WAVES 0.0000 TRUMP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-11-27 0.0023 WAVES 0.0000 TRUMP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-11-26 0.0023 WAVES 0.0000 TRUMP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-11-25 0.0023 WAVES 0.0000 TRUMP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-11-24 0.0023 WAVES 0.0000 TRUMP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-11-23 0.0023 WAVES 0.0000 TRUMP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-11-22 0.0023 WAVES 0.0000 TRUMP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2021-11-21 0.0029 WAVES 18.9684 TRUMP 0.0029 WAVES 0.0023 WAVES 0.0034 WAVES 0.0023 WAVES