Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
Date Price Volume Open Low High Close
2021-11-05 0.0035 WAVES 0.0000 TRUMP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-11-04 0.0035 WAVES 0.0000 TRUMP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-11-03 0.0035 WAVES 0.0000 TRUMP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-11-02 0.0035 WAVES 0.0000 TRUMP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-11-01 0.0035 WAVES 0.0000 TRUMP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-10-31 0.0035 WAVES 0.0000 TRUMP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-10-30 0.0034 WAVES 80.5721 TRUMP 0.0034 WAVES 0.0033 WAVES 0.0035 WAVES 0.0035 WAVES
2021-10-29 0.0035 WAVES 388.7198 TRUMP 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2021-10-28 0.0033 WAVES 290.0825 TRUMP 0.0033 WAVES 0.0031 WAVES 0.0035 WAVES 0.0035 WAVES
2021-10-27 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-26 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-25 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-24 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-23 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-22 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-21 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-20 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-19 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-18 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-17 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-16 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-15 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-14 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-13 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-12 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-11 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-10 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-09 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-08 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-07 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-06 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-05 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-04 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-03 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-02 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-10-01 0.0020 WAVES 71.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-09-30 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-09-29 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-09-28 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-09-27 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-09-26 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-09-25 0.0027 WAVES 3.6414 TRUMP 0.0027 WAVES 0.0015 WAVES 0.0039 WAVES 0.0020 WAVES
2021-09-24 0.0015 WAVES 0.0000 TRUMP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-23 0.0015 WAVES 0.0000 TRUMP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-22 0.0015 WAVES 0.0000 TRUMP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-21 0.0015 WAVES 0.0000 TRUMP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-20 0.0015 WAVES 0.0000 TRUMP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-19 0.0015 WAVES 51.8326 TRUMP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-09-18 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES
2021-09-17 0.0011 WAVES 0.0000 TRUMP 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES 0.0011 WAVES