Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
Date Price Volume Open Low High Close
2021-05-04 0.0014 WAVES 148.9402 TRUMP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-05-03 0.0056 WAVES 132.4399 TRUMP 0.0056 WAVES 0.0014 WAVES 0.0098 WAVES 0.0014 WAVES
2021-05-02 0.0014 WAVES 0.0000 TRUMP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-05-01 0.0014 WAVES 0.0000 TRUMP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-04-30 0.0014 WAVES 0.0000 TRUMP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-04-29 0.0014 WAVES 6.0000 TRUMP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-04-28 0.0036 WAVES 0.0000 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-04-27 0.0036 WAVES 0.0000 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-04-26 0.0036 WAVES 0.0000 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-04-25 0.0036 WAVES 0.0000 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-04-24 0.0036 WAVES 0.0000 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-04-23 0.0036 WAVES 0.0000 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-04-22 0.0036 WAVES 0.0000 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-04-21 0.0036 WAVES 0.0000 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-04-20 0.0036 WAVES 0.3881 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-04-19 0.0034 WAVES 0.1104 TRUMP 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2021-04-18 0.0034 WAVES 0.2500 TRUMP 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2021-04-17 0.0040 WAVES 4.7991 TRUMP 0.0040 WAVES 0.0036 WAVES 0.0045 WAVES 0.0045 WAVES
2021-04-16 0.0035 WAVES 2.7238 TRUMP 0.0035 WAVES 0.0032 WAVES 0.0038 WAVES 0.0038 WAVES
2021-04-15 0.0026 WAVES 8.7512 TRUMP 0.0026 WAVES 0.0018 WAVES 0.0035 WAVES 0.0029 WAVES
2021-04-14 0.0016 WAVES 3.4171 TRUMP 0.0016 WAVES 0.0015 WAVES 0.0018 WAVES 0.0018 WAVES
2021-04-13 0.0016 WAVES 38.3902 TRUMP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2021-04-12 0.0015 WAVES 0.0000 TRUMP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-04-11 0.0015 WAVES 1.0505 TRUMP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2021-04-10 0.0025 WAVES 32.3089 TRUMP 0.0025 WAVES 0.0013 WAVES 0.0037 WAVES 0.0032 WAVES
2021-04-09 0.0028 WAVES 52.0437 TRUMP 0.0028 WAVES 0.0022 WAVES 0.0034 WAVES 0.0032 WAVES
2021-04-08 0.0034 WAVES 425.7222 TRUMP 0.0034 WAVES 0.0031 WAVES 0.0036 WAVES 0.0031 WAVES
2021-04-07 0.0013 WAVES 65.6703 TRUMP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-04-06 0.0014 WAVES 1.0000 TRUMP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-04-05 0.0036 WAVES 1.6113 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-04-04 0.0016 WAVES 117.9698 TRUMP 0.0016 WAVES 0.0014 WAVES 0.0017 WAVES 0.0014 WAVES
2021-04-03 0.0017 WAVES 0.0000 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-04-02 0.0017 WAVES 0.0000 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-04-01 0.0017 WAVES 0.0000 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-03-31 0.0017 WAVES 0.0000 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-03-30 0.0017 WAVES 0.0000 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-03-29 0.0017 WAVES 0.0000 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-03-28 0.0017 WAVES 0.0000 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-03-27 0.0017 WAVES 0.0000 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-03-26 0.0017 WAVES 0.0000 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-03-25 0.0017 WAVES 0.0000 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-03-24 0.0017 WAVES 59.2864 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-03-23 0.0017 WAVES 59.2864 TRUMP 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2021-03-22 0.0022 WAVES 0.0000 TRUMP 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-21 0.0022 WAVES 0.0000 TRUMP 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-20 0.0022 WAVES 1.0636 TRUMP 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-19 0.0022 WAVES 1.1451 TRUMP 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-03-18 0.0036 WAVES 0.0000 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-03-17 0.0036 WAVES 0.3887 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-03-16 0.0022 WAVES 0.0000 TRUMP 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES