Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
Date Price Volume Open Low High Close
2021-01-13 0.0012 WAVES 2.0000 TRUMP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-01-12 0.0036 WAVES 0.0000 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-01-11 0.0036 WAVES 0.1470 TRUMP 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES 0.0036 WAVES
2021-01-10 0.0034 WAVES 0.0000 TRUMP 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2021-01-09 0.0034 WAVES 73.5305 TRUMP 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2021-01-08 0.0012 WAVES 0.0000 TRUMP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2021-01-07 0.0023 WAVES 142.9993 TRUMP 0.0023 WAVES 0.0012 WAVES 0.0034 WAVES 0.0012 WAVES
2021-01-06 0.0013 WAVES 8.3342 TRUMP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2021-01-05 0.0014 WAVES 0.0000 TRUMP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-01-04 0.0014 WAVES 8.3342 TRUMP 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES 0.0014 WAVES
2021-01-03 0.0024 WAVES 46.7617 TRUMP 0.0024 WAVES 0.0014 WAVES 0.0034 WAVES 0.0014 WAVES
2021-01-02 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2021-01-01 0.0018 WAVES 44.3556 TRUMP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2020-12-31 0.0013 WAVES 0.0984 TRUMP 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-12-30 0.0016 WAVES 12.9127 TRUMP 0.0016 WAVES 0.0014 WAVES 0.0019 WAVES 0.0014 WAVES
2020-12-29 0.0016 WAVES 12.9127 TRUMP 0.0016 WAVES 0.0014 WAVES 0.0019 WAVES 0.0014 WAVES
2020-12-28 0.0019 WAVES 23.3333 TRUMP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2020-12-27 0.0018 WAVES 187.9999 TRUMP 0.0018 WAVES 0.0016 WAVES 0.0020 WAVES 0.0019 WAVES
2020-12-26 0.0033 WAVES 0.0000 TRUMP 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-12-25 0.0033 WAVES 0.0000 TRUMP 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-12-24 0.0033 WAVES 0.0000 TRUMP 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-12-23 0.0033 WAVES 0.0000 TRUMP 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-12-22 0.0033 WAVES 0.0000 TRUMP 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2020-12-21 0.0032 WAVES 39.7719 TRUMP 0.0032 WAVES 0.0030 WAVES 0.0033 WAVES 0.0033 WAVES
2020-12-20 0.0022 WAVES 0.0000 TRUMP 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-12-19 0.0022 WAVES 0.0000 TRUMP 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-12-18 0.0022 WAVES 0.0000 TRUMP 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2020-12-17 0.0024 WAVES 1.2500 TRUMP 0.0024 WAVES 0.0022 WAVES 0.0026 WAVES 0.0022 WAVES
2020-12-16 0.0028 WAVES 0.0000 TRUMP 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-12-15 0.0028 WAVES 0.0000 TRUMP 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-12-14 0.0028 WAVES 0.0000 TRUMP 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-12-13 0.0028 WAVES 39.6429 TRUMP 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-12-12 0.0030 WAVES 0.1569 TRUMP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-11 0.0030 WAVES 0.2776 TRUMP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-10 0.0030 WAVES 0.0557 TRUMP 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-12-09 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-08 0.0020 WAVES 70.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-07 0.0020 WAVES 1.1423 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-06 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-05 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-04 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-03 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-02 0.0020 WAVES 0.0000 TRUMP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-12-01 0.0024 WAVES 2.4508 TRUMP 0.0024 WAVES 0.0020 WAVES 0.0028 WAVES 0.0020 WAVES
2020-11-30 0.0029 WAVES 0.0000 TRUMP 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-11-29 0.0029 WAVES 0.0000 TRUMP 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-11-28 0.0029 WAVES 0.0000 TRUMP 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-11-27 0.0029 WAVES 0.0000 TRUMP 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-11-26 0.0029 WAVES 0.0000 TRUMP 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2020-11-25 0.0029 WAVES 0.0000 TRUMP 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES