Identifier on Yobit: trump_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.0233 WAVES |
0.0000 TRUMP |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2025-08-30 |
0.0233 WAVES |
0.0000 TRUMP |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2025-08-29 |
0.0233 WAVES |
0.0000 TRUMP |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2025-08-28 |
0.0233 WAVES |
0.0000 TRUMP |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2025-08-27 |
0.0233 WAVES |
0.0000 TRUMP |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2025-08-26 |
0.0247 WAVES |
10.1235 TRUMP |
0.0247 WAVES |
0.0233 WAVES |
0.0262 WAVES |
0.0233 WAVES |
| 2025-08-25 |
0.0340 WAVES |
0.0000 TRUMP |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2025-08-24 |
0.0340 WAVES |
0.0029 TRUMP |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2025-08-23 |
0.0261 WAVES |
0.0000 TRUMP |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2025-08-22 |
0.0261 WAVES |
0.0000 TRUMP |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2025-08-21 |
0.0261 WAVES |
0.0000 TRUMP |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2025-08-20 |
0.0261 WAVES |
0.0000 TRUMP |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2025-08-19 |
0.0261 WAVES |
11.7836 TRUMP |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
0.0261 WAVES |
| 2025-08-18 |
0.0311 WAVES |
0.0000 TRUMP |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2025-08-17 |
0.0311 WAVES |
11.2260 TRUMP |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2025-08-16 |
0.0321 WAVES |
0.9183 TRUMP |
0.0321 WAVES |
0.0311 WAVES |
0.0331 WAVES |
0.0311 WAVES |
| 2025-08-15 |
0.0346 WAVES |
17.8763 TRUMP |
0.0346 WAVES |
0.0331 WAVES |
0.0361 WAVES |
0.0331 WAVES |
| 2025-08-14 |
0.0361 WAVES |
3.6390 TRUMP |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2025-08-13 |
0.0376 WAVES |
10.4905 TRUMP |
0.0376 WAVES |
0.0350 WAVES |
0.0401 WAVES |
0.0401 WAVES |
| 2025-08-12 |
0.0331 WAVES |
7.6090 TRUMP |
0.0331 WAVES |
0.0311 WAVES |
0.0350 WAVES |
0.0350 WAVES |
| 2025-08-11 |
0.0311 WAVES |
0.0000 TRUMP |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2025-08-10 |
0.0311 WAVES |
0.0000 TRUMP |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2025-08-09 |
0.0311 WAVES |
0.0000 TRUMP |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2025-08-08 |
0.0311 WAVES |
0.0000 TRUMP |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2025-08-07 |
0.0311 WAVES |
0.0000 TRUMP |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2025-08-06 |
0.0311 WAVES |
0.0000 TRUMP |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
0.0311 WAVES |
| 2025-08-05 |
0.0331 WAVES |
10.5872 TRUMP |
0.0331 WAVES |
0.0311 WAVES |
0.0351 WAVES |
0.0311 WAVES |
| 2025-08-04 |
0.0320 WAVES |
22.6148 TRUMP |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
0.0320 WAVES |
| 2025-08-03 |
0.0330 WAVES |
5.7612 TRUMP |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
0.0330 WAVES |
| 2025-08-02 |
0.0341 WAVES |
0.0000 TRUMP |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2025-08-01 |
0.0341 WAVES |
0.0000 TRUMP |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2025-07-31 |
0.0341 WAVES |
0.0000 TRUMP |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2025-07-30 |
0.0341 WAVES |
0.0000 TRUMP |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2025-07-29 |
0.0341 WAVES |
0.0000 TRUMP |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2025-07-28 |
0.0341 WAVES |
8.7906 TRUMP |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2025-07-27 |
0.0341 WAVES |
15.1381 TRUMP |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
0.0341 WAVES |
| 2025-07-26 |
0.0391 WAVES |
22.1740 TRUMP |
0.0391 WAVES |
0.0341 WAVES |
0.0440 WAVES |
0.0341 WAVES |
| 2025-07-25 |
0.0351 WAVES |
21.4327 TRUMP |
0.0351 WAVES |
0.0340 WAVES |
0.0361 WAVES |
0.0361 WAVES |
| 2025-07-24 |
0.0321 WAVES |
22.2929 TRUMP |
0.0321 WAVES |
0.0301 WAVES |
0.0340 WAVES |
0.0340 WAVES |
| 2025-07-23 |
0.0396 WAVES |
7.6001 TRUMP |
0.0396 WAVES |
0.0351 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2025-07-22 |
0.0290 WAVES |
5.3228 TRUMP |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2025-07-21 |
0.0300 WAVES |
0.0000 TRUMP |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-07-20 |
0.0300 WAVES |
0.0364 TRUMP |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-07-19 |
0.0286 WAVES |
14.6232 TRUMP |
0.0286 WAVES |
0.0271 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-07-18 |
0.0301 WAVES |
0.0000 TRUMP |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2025-07-17 |
0.0301 WAVES |
0.0000 TRUMP |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2025-07-16 |
0.0301 WAVES |
0.0000 TRUMP |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2025-07-15 |
0.0293 WAVES |
41.9447 TRUMP |
0.0293 WAVES |
0.0285 WAVES |
0.0301 WAVES |
0.0301 WAVES |
| 2025-07-14 |
0.0300 WAVES |
0.9980 TRUMP |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2025-07-13 |
0.0342 WAVES |
10.3577 TRUMP |
0.0342 WAVES |
0.0303 WAVES |
0.0380 WAVES |
0.0303 WAVES |