Identifier on Yobit: trump_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0029 WAVES |
17.0518 TRUMP |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2020-11-23 |
0.0030 WAVES |
16.6667 TRUMP |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-11-22 |
0.0041 WAVES |
26.8129 TRUMP |
0.0041 WAVES |
0.0035 WAVES |
0.0048 WAVES |
0.0035 WAVES |
| 2020-11-21 |
0.0045 WAVES |
10.7601 TRUMP |
0.0045 WAVES |
0.0040 WAVES |
0.0050 WAVES |
0.0040 WAVES |
| 2020-11-20 |
0.0050 WAVES |
1.9956 TRUMP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-11-19 |
0.0048 WAVES |
0.0000 TRUMP |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-11-18 |
0.0048 WAVES |
0.0000 TRUMP |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-11-17 |
0.0048 WAVES |
0.0000 TRUMP |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-11-16 |
0.0048 WAVES |
0.0000 TRUMP |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-11-15 |
0.0048 WAVES |
0.0000 TRUMP |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-11-14 |
0.0048 WAVES |
0.0000 TRUMP |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-11-13 |
0.0063 WAVES |
89.1091 TRUMP |
0.0063 WAVES |
0.0040 WAVES |
0.0085 WAVES |
0.0048 WAVES |
| 2020-11-12 |
0.0063 WAVES |
89.1091 TRUMP |
0.0063 WAVES |
0.0040 WAVES |
0.0085 WAVES |
0.0048 WAVES |
| 2020-11-11 |
0.0084 WAVES |
10.0000 TRUMP |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-11-10 |
0.0084 WAVES |
0.0000 TRUMP |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-11-09 |
0.0084 WAVES |
1.2536 TRUMP |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2020-11-08 |
0.0087 WAVES |
59.3261 TRUMP |
0.0087 WAVES |
0.0084 WAVES |
0.0090 WAVES |
0.0084 WAVES |
| 2020-11-07 |
0.0096 WAVES |
48.5016 TRUMP |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2020-11-06 |
0.0163 WAVES |
0.0000 TRUMP |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-11-05 |
0.0163 WAVES |
0.0000 TRUMP |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-11-04 |
0.0163 WAVES |
0.0000 TRUMP |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-11-03 |
0.0188 WAVES |
3.6334 TRUMP |
0.0188 WAVES |
0.0180 WAVES |
0.0195 WAVES |
0.0191 WAVES |
| 2020-11-02 |
0.0192 WAVES |
4.2853 TRUMP |
0.0192 WAVES |
0.0180 WAVES |
0.0203 WAVES |
0.0180 WAVES |
| 2020-11-01 |
0.0198 WAVES |
6.7537 TRUMP |
0.0198 WAVES |
0.0182 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2020-10-31 |
0.0194 WAVES |
38.1082 TRUMP |
0.0194 WAVES |
0.0155 WAVES |
0.0233 WAVES |
0.0170 WAVES |
| 2020-10-30 |
0.0158 WAVES |
21.5941 TRUMP |
0.0158 WAVES |
0.0155 WAVES |
0.0162 WAVES |
0.0155 WAVES |
| 2020-10-29 |
0.0162 WAVES |
3.2980 TRUMP |
0.0162 WAVES |
0.0155 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-10-28 |
0.0151 WAVES |
1.3199 TRUMP |
0.0151 WAVES |
0.0149 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-10-27 |
0.0148 WAVES |
0.0000 TRUMP |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-10-26 |
0.0143 WAVES |
2.3094 TRUMP |
0.0143 WAVES |
0.0139 WAVES |
0.0148 WAVES |
0.0148 WAVES |
| 2020-10-25 |
0.0132 WAVES |
0.0000 TRUMP |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2020-10-24 |
0.0135 WAVES |
1.6498 TRUMP |
0.0135 WAVES |
0.0132 WAVES |
0.0138 WAVES |
0.0132 WAVES |
| 2020-10-23 |
0.0143 WAVES |
2.3145 TRUMP |
0.0143 WAVES |
0.0139 WAVES |
0.0148 WAVES |
0.0139 WAVES |
| 2020-10-22 |
0.0151 WAVES |
0.0000 TRUMP |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2020-10-21 |
0.0151 WAVES |
1.8971 TRUMP |
0.0151 WAVES |
0.0149 WAVES |
0.0154 WAVES |
0.0151 WAVES |
| 2020-10-20 |
0.0161 WAVES |
0.6600 TRUMP |
0.0161 WAVES |
0.0160 WAVES |
0.0162 WAVES |
0.0162 WAVES |
| 2020-10-19 |
0.0154 WAVES |
1.9797 TRUMP |
0.0154 WAVES |
0.0151 WAVES |
0.0158 WAVES |
0.0158 WAVES |
| 2020-10-18 |
0.0142 WAVES |
0.0000 TRUMP |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
0.0142 WAVES |
| 2020-10-17 |
0.0144 WAVES |
1.6498 TRUMP |
0.0144 WAVES |
0.0142 WAVES |
0.0146 WAVES |
0.0142 WAVES |
| 2020-10-16 |
0.0151 WAVES |
3.0869 TRUMP |
0.0151 WAVES |
0.0148 WAVES |
0.0155 WAVES |
0.0148 WAVES |
| 2020-10-15 |
0.0158 WAVES |
3.6697 TRUMP |
0.0158 WAVES |
0.0154 WAVES |
0.0163 WAVES |
0.0154 WAVES |
| 2020-10-14 |
0.0168 WAVES |
1.6498 TRUMP |
0.0168 WAVES |
0.0165 WAVES |
0.0171 WAVES |
0.0165 WAVES |
| 2020-10-13 |
0.0178 WAVES |
1.9633 TRUMP |
0.0178 WAVES |
0.0173 WAVES |
0.0184 WAVES |
0.0173 WAVES |
| 2020-10-12 |
0.0177 WAVES |
9.8874 TRUMP |
0.0177 WAVES |
0.0162 WAVES |
0.0193 WAVES |
0.0177 WAVES |
| 2020-10-11 |
0.0195 WAVES |
0.0000 TRUMP |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-10-10 |
0.0195 WAVES |
0.0000 TRUMP |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-10-09 |
0.0197 WAVES |
0.9900 TRUMP |
0.0197 WAVES |
0.0195 WAVES |
0.0199 WAVES |
0.0195 WAVES |
| 2020-10-08 |
0.0209 WAVES |
0.0000 TRUMP |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-10-07 |
0.0207 WAVES |
0.9900 TRUMP |
0.0207 WAVES |
0.0205 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-10-06 |
0.0203 WAVES |
0.0000 TRUMP |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |