Identifier on Yobit: trump_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
0.0307 WAVES |
0.6468 TRUMP |
0.0307 WAVES |
0.0296 WAVES |
0.0318 WAVES |
0.0296 WAVES |
| 2020-08-10 |
0.0306 WAVES |
7.2107 TRUMP |
0.0306 WAVES |
0.0282 WAVES |
0.0331 WAVES |
0.0315 WAVES |
| 2020-08-09 |
0.0351 WAVES |
0.0000 TRUMP |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2020-08-08 |
0.0339 WAVES |
20.4724 TRUMP |
0.0339 WAVES |
0.0324 WAVES |
0.0354 WAVES |
0.0351 WAVES |
| 2020-08-07 |
0.0330 WAVES |
20.4011 TRUMP |
0.0330 WAVES |
0.0305 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2020-08-06 |
0.0311 WAVES |
0.9900 TRUMP |
0.0311 WAVES |
0.0308 WAVES |
0.0315 WAVES |
0.0308 WAVES |
| 2020-08-05 |
0.0318 WAVES |
0.0000 TRUMP |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-08-04 |
0.0318 WAVES |
0.3300 TRUMP |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
0.0318 WAVES |
| 2020-08-03 |
0.0339 WAVES |
3.2841 TRUMP |
0.0339 WAVES |
0.0321 WAVES |
0.0358 WAVES |
0.0321 WAVES |
| 2020-08-02 |
0.0341 WAVES |
1.6498 TRUMP |
0.0341 WAVES |
0.0334 WAVES |
0.0348 WAVES |
0.0334 WAVES |
| 2020-08-01 |
0.0360 WAVES |
2.0098 TRUMP |
0.0360 WAVES |
0.0354 WAVES |
0.0365 WAVES |
0.0365 WAVES |
| 2020-07-31 |
0.0337 WAVES |
0.0000 TRUMP |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
0.0337 WAVES |
| 2020-07-30 |
0.0341 WAVES |
0.9900 TRUMP |
0.0341 WAVES |
0.0337 WAVES |
0.0344 WAVES |
0.0337 WAVES |
| 2020-07-29 |
0.0353 WAVES |
1.3199 TRUMP |
0.0353 WAVES |
0.0348 WAVES |
0.0358 WAVES |
0.0348 WAVES |
| 2020-07-28 |
0.0399 WAVES |
6.4690 TRUMP |
0.0399 WAVES |
0.0362 WAVES |
0.0437 WAVES |
0.0362 WAVES |
| 2020-07-27 |
0.0399 WAVES |
5.4713 TRUMP |
0.0399 WAVES |
0.0362 WAVES |
0.0437 WAVES |
0.0437 WAVES |
| 2020-07-26 |
0.0382 WAVES |
1.3199 TRUMP |
0.0382 WAVES |
0.0376 WAVES |
0.0388 WAVES |
0.0388 WAVES |
| 2020-07-25 |
0.0333 WAVES |
46.7698 TRUMP |
0.0333 WAVES |
0.0311 WAVES |
0.0354 WAVES |
0.0354 WAVES |
| 2020-07-24 |
0.0299 WAVES |
0.9834 TRUMP |
0.0299 WAVES |
0.0291 WAVES |
0.0308 WAVES |
0.0291 WAVES |
| 2020-07-23 |
0.0301 WAVES |
2.7421 TRUMP |
0.0301 WAVES |
0.0293 WAVES |
0.0308 WAVES |
0.0293 WAVES |
| 2020-07-22 |
0.0318 WAVES |
1.6498 TRUMP |
0.0318 WAVES |
0.0311 WAVES |
0.0324 WAVES |
0.0311 WAVES |
| 2020-07-21 |
0.0309 WAVES |
1.4168 TRUMP |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-07-20 |
0.0327 WAVES |
0.3300 TRUMP |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2020-07-19 |
0.0339 WAVES |
1.9797 TRUMP |
0.0339 WAVES |
0.0331 WAVES |
0.0348 WAVES |
0.0331 WAVES |
| 2020-07-18 |
0.0349 WAVES |
0.3284 TRUMP |
0.0349 WAVES |
0.0348 WAVES |
0.0351 WAVES |
0.0348 WAVES |
| 2020-07-17 |
0.0362 WAVES |
2.3094 TRUMP |
0.0362 WAVES |
0.0351 WAVES |
0.0373 WAVES |
0.0351 WAVES |
| 2020-07-16 |
0.0374 WAVES |
0.4621 TRUMP |
0.0374 WAVES |
0.0373 WAVES |
0.0376 WAVES |
0.0373 WAVES |
| 2020-07-15 |
0.0400 WAVES |
7.9237 TRUMP |
0.0400 WAVES |
0.0380 WAVES |
0.0420 WAVES |
0.0380 WAVES |
| 2020-07-14 |
0.0472 WAVES |
32.4089 TRUMP |
0.0472 WAVES |
0.0373 WAVES |
0.0572 WAVES |
0.0373 WAVES |
| 2020-07-13 |
0.0466 WAVES |
54.4009 TRUMP |
0.0466 WAVES |
0.0360 WAVES |
0.0572 WAVES |
0.0473 WAVES |
| 2020-07-12 |
0.0360 WAVES |
1.0000 TRUMP |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2020-07-11 |
0.0588 WAVES |
0.0000 TRUMP |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2020-07-10 |
0.0474 WAVES |
0.9575 TRUMP |
0.0474 WAVES |
0.0360 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2020-07-09 |
0.0511 WAVES |
0.0000 TRUMP |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-07-08 |
0.0511 WAVES |
0.0000 TRUMP |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-07-07 |
0.0513 WAVES |
0.0096 TRUMP |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
0.0513 WAVES |
| 2020-07-06 |
0.0549 WAVES |
0.0000 TRUMP |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2020-07-05 |
0.0532 WAVES |
7.9032 TRUMP |
0.0532 WAVES |
0.0514 WAVES |
0.0549 WAVES |
0.0549 WAVES |
| 2020-07-04 |
0.0309 WAVES |
0.0000 TRUMP |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-07-03 |
0.0309 WAVES |
0.0000 TRUMP |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-07-02 |
0.0309 WAVES |
0.0000 TRUMP |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-07-01 |
0.0309 WAVES |
0.0000 TRUMP |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-06-30 |
0.0309 WAVES |
0.0000 TRUMP |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-06-29 |
0.0309 WAVES |
0.0000 TRUMP |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-06-28 |
0.0309 WAVES |
0.0000 TRUMP |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-06-27 |
0.0309 WAVES |
0.2000 TRUMP |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
0.0309 WAVES |
| 2020-06-26 |
0.0295 WAVES |
0.0000 TRUMP |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2020-06-25 |
0.0295 WAVES |
0.2000 TRUMP |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
0.0295 WAVES |
| 2020-06-24 |
0.0358 WAVES |
13.6375 TRUMP |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
| 2020-06-23 |
0.0358 WAVES |
0.0000 TRUMP |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |
0.0358 WAVES |