Identifier on Yobit: trump_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0151 WAVES |
3.0869 TRUMP |
0.0151 WAVES |
0.0148 WAVES |
0.0155 WAVES |
0.0148 WAVES |
| 2020-10-15 |
0.0158 WAVES |
3.6697 TRUMP |
0.0158 WAVES |
0.0154 WAVES |
0.0163 WAVES |
0.0154 WAVES |
| 2020-10-14 |
0.0168 WAVES |
1.6498 TRUMP |
0.0168 WAVES |
0.0165 WAVES |
0.0171 WAVES |
0.0165 WAVES |
| 2020-10-13 |
0.0178 WAVES |
1.9633 TRUMP |
0.0178 WAVES |
0.0173 WAVES |
0.0184 WAVES |
0.0173 WAVES |
| 2020-10-12 |
0.0177 WAVES |
9.8874 TRUMP |
0.0177 WAVES |
0.0162 WAVES |
0.0193 WAVES |
0.0177 WAVES |
| 2020-10-11 |
0.0195 WAVES |
0.0000 TRUMP |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-10-10 |
0.0195 WAVES |
0.0000 TRUMP |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
0.0195 WAVES |
| 2020-10-09 |
0.0197 WAVES |
0.9900 TRUMP |
0.0197 WAVES |
0.0195 WAVES |
0.0199 WAVES |
0.0195 WAVES |
| 2020-10-08 |
0.0209 WAVES |
0.0000 TRUMP |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-10-07 |
0.0207 WAVES |
0.9900 TRUMP |
0.0207 WAVES |
0.0205 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2020-10-06 |
0.0203 WAVES |
0.0000 TRUMP |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-10-05 |
0.0193 WAVES |
89.1589 TRUMP |
0.0193 WAVES |
0.0184 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2020-10-04 |
0.0177 WAVES |
57.8836 TRUMP |
0.0177 WAVES |
0.0163 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2020-10-03 |
0.0163 WAVES |
0.1888 TRUMP |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-10-02 |
0.0158 WAVES |
1.3199 TRUMP |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2020-10-01 |
0.0165 WAVES |
0.9574 TRUMP |
0.0165 WAVES |
0.0163 WAVES |
0.0166 WAVES |
0.0163 WAVES |
| 2020-09-30 |
0.0167 WAVES |
0.0000 TRUMP |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-09-29 |
0.0167 WAVES |
0.0000 TRUMP |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-09-28 |
0.0167 WAVES |
0.0000 TRUMP |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-09-27 |
0.0167 WAVES |
10.0000 TRUMP |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-09-26 |
0.0168 WAVES |
0.3300 TRUMP |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2020-09-25 |
0.0177 WAVES |
0.0000 TRUMP |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-09-24 |
0.0175 WAVES |
0.9900 TRUMP |
0.0175 WAVES |
0.0173 WAVES |
0.0177 WAVES |
0.0177 WAVES |
| 2020-09-23 |
0.0166 WAVES |
16.0125 TRUMP |
0.0166 WAVES |
0.0165 WAVES |
0.0168 WAVES |
0.0165 WAVES |
| 2020-09-22 |
0.0170 WAVES |
0.0000 TRUMP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-09-21 |
0.0170 WAVES |
0.0000 TRUMP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-09-20 |
0.0170 WAVES |
0.0000 TRUMP |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-09-19 |
0.0171 WAVES |
0.9900 TRUMP |
0.0171 WAVES |
0.0170 WAVES |
0.0173 WAVES |
0.0170 WAVES |
| 2020-09-18 |
0.0184 WAVES |
0.0000 TRUMP |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-09-17 |
0.0184 WAVES |
0.0000 TRUMP |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-09-16 |
0.0181 WAVES |
0.8199 TRUMP |
0.0181 WAVES |
0.0178 WAVES |
0.0184 WAVES |
0.0184 WAVES |
| 2020-09-15 |
0.0171 WAVES |
3.2662 TRUMP |
0.0171 WAVES |
0.0163 WAVES |
0.0178 WAVES |
0.0178 WAVES |
| 2020-09-14 |
0.0156 WAVES |
0.6600 TRUMP |
0.0156 WAVES |
0.0155 WAVES |
0.0157 WAVES |
0.0155 WAVES |
| 2020-09-13 |
0.0167 WAVES |
19.2819 TRUMP |
0.0167 WAVES |
0.0157 WAVES |
0.0177 WAVES |
0.0157 WAVES |
| 2020-09-12 |
0.0179 WAVES |
0.6600 TRUMP |
0.0179 WAVES |
0.0178 WAVES |
0.0180 WAVES |
0.0178 WAVES |
| 2020-09-11 |
0.0182 WAVES |
0.0000 TRUMP |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
0.0182 WAVES |
| 2020-09-10 |
0.0191 WAVES |
15.3347 TRUMP |
0.0191 WAVES |
0.0182 WAVES |
0.0199 WAVES |
0.0182 WAVES |
| 2020-09-09 |
0.0194 WAVES |
0.9949 TRUMP |
0.0194 WAVES |
0.0189 WAVES |
0.0199 WAVES |
0.0189 WAVES |
| 2020-09-08 |
0.0188 WAVES |
0.0000 TRUMP |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-09-07 |
0.0188 WAVES |
0.0000 TRUMP |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-09-06 |
0.0188 WAVES |
0.3300 TRUMP |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2020-09-05 |
0.0188 WAVES |
1.0002 TRUMP |
0.0188 WAVES |
0.0186 WAVES |
0.0189 WAVES |
0.0186 WAVES |
| 2020-09-04 |
0.0192 WAVES |
70.6762 TRUMP |
0.0192 WAVES |
0.0182 WAVES |
0.0201 WAVES |
0.0186 WAVES |
| 2020-09-03 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-09-02 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-09-01 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-31 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-30 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-29 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2020-08-28 |
0.0136 WAVES |
0.0000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |