Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
Date Price Volume Open Low High Close
2020-08-15 0.0166 WAVES 0.0000 TRUMP 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2020-08-14 0.0166 WAVES 63.2951 TRUMP 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES 0.0166 WAVES
2020-08-13 0.0284 WAVES 2.3253 TRUMP 0.0284 WAVES 0.0274 WAVES 0.0293 WAVES 0.0274 WAVES
2020-08-12 0.0296 WAVES 0.0000 TRUMP 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES 0.0296 WAVES
2020-08-11 0.0307 WAVES 0.6468 TRUMP 0.0307 WAVES 0.0296 WAVES 0.0318 WAVES 0.0296 WAVES
2020-08-10 0.0306 WAVES 7.2107 TRUMP 0.0306 WAVES 0.0282 WAVES 0.0331 WAVES 0.0315 WAVES
2020-08-09 0.0351 WAVES 0.0000 TRUMP 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES 0.0351 WAVES
2020-08-08 0.0339 WAVES 20.4724 TRUMP 0.0339 WAVES 0.0324 WAVES 0.0354 WAVES 0.0351 WAVES
2020-08-07 0.0330 WAVES 20.4011 TRUMP 0.0330 WAVES 0.0305 WAVES 0.0354 WAVES 0.0354 WAVES
2020-08-06 0.0311 WAVES 0.9900 TRUMP 0.0311 WAVES 0.0308 WAVES 0.0315 WAVES 0.0308 WAVES
2020-08-05 0.0318 WAVES 0.0000 TRUMP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2020-08-04 0.0318 WAVES 0.3300 TRUMP 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES 0.0318 WAVES
2020-08-03 0.0339 WAVES 3.2841 TRUMP 0.0339 WAVES 0.0321 WAVES 0.0358 WAVES 0.0321 WAVES
2020-08-02 0.0341 WAVES 1.6498 TRUMP 0.0341 WAVES 0.0334 WAVES 0.0348 WAVES 0.0334 WAVES
2020-08-01 0.0360 WAVES 2.0098 TRUMP 0.0360 WAVES 0.0354 WAVES 0.0365 WAVES 0.0365 WAVES
2020-07-31 0.0337 WAVES 0.0000 TRUMP 0.0337 WAVES 0.0337 WAVES 0.0337 WAVES 0.0337 WAVES
2020-07-30 0.0341 WAVES 0.9900 TRUMP 0.0341 WAVES 0.0337 WAVES 0.0344 WAVES 0.0337 WAVES
2020-07-29 0.0353 WAVES 1.3199 TRUMP 0.0353 WAVES 0.0348 WAVES 0.0358 WAVES 0.0348 WAVES
2020-07-28 0.0399 WAVES 6.4690 TRUMP 0.0399 WAVES 0.0362 WAVES 0.0437 WAVES 0.0362 WAVES
2020-07-27 0.0399 WAVES 5.4713 TRUMP 0.0399 WAVES 0.0362 WAVES 0.0437 WAVES 0.0437 WAVES
2020-07-26 0.0382 WAVES 1.3199 TRUMP 0.0382 WAVES 0.0376 WAVES 0.0388 WAVES 0.0388 WAVES
2020-07-25 0.0333 WAVES 46.7698 TRUMP 0.0333 WAVES 0.0311 WAVES 0.0354 WAVES 0.0354 WAVES
2020-07-24 0.0299 WAVES 0.9834 TRUMP 0.0299 WAVES 0.0291 WAVES 0.0308 WAVES 0.0291 WAVES
2020-07-23 0.0301 WAVES 2.7421 TRUMP 0.0301 WAVES 0.0293 WAVES 0.0308 WAVES 0.0293 WAVES
2020-07-22 0.0318 WAVES 1.6498 TRUMP 0.0318 WAVES 0.0311 WAVES 0.0324 WAVES 0.0311 WAVES
2020-07-21 0.0309 WAVES 1.4168 TRUMP 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2020-07-20 0.0327 WAVES 0.3300 TRUMP 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES 0.0327 WAVES
2020-07-19 0.0339 WAVES 1.9797 TRUMP 0.0339 WAVES 0.0331 WAVES 0.0348 WAVES 0.0331 WAVES
2020-07-18 0.0349 WAVES 0.3284 TRUMP 0.0349 WAVES 0.0348 WAVES 0.0351 WAVES 0.0348 WAVES
2020-07-17 0.0362 WAVES 2.3094 TRUMP 0.0362 WAVES 0.0351 WAVES 0.0373 WAVES 0.0351 WAVES
2020-07-16 0.0374 WAVES 0.4621 TRUMP 0.0374 WAVES 0.0373 WAVES 0.0376 WAVES 0.0373 WAVES
2020-07-15 0.0400 WAVES 7.9237 TRUMP 0.0400 WAVES 0.0380 WAVES 0.0420 WAVES 0.0380 WAVES
2020-07-14 0.0472 WAVES 32.4089 TRUMP 0.0472 WAVES 0.0373 WAVES 0.0572 WAVES 0.0373 WAVES
2020-07-13 0.0466 WAVES 54.4009 TRUMP 0.0466 WAVES 0.0360 WAVES 0.0572 WAVES 0.0473 WAVES
2020-07-12 0.0360 WAVES 1.0000 TRUMP 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES 0.0360 WAVES
2020-07-11 0.0588 WAVES 0.0000 TRUMP 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES 0.0588 WAVES
2020-07-10 0.0474 WAVES 0.9575 TRUMP 0.0474 WAVES 0.0360 WAVES 0.0588 WAVES 0.0588 WAVES
2020-07-09 0.0511 WAVES 0.0000 TRUMP 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2020-07-08 0.0511 WAVES 0.0000 TRUMP 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2020-07-07 0.0513 WAVES 0.0096 TRUMP 0.0513 WAVES 0.0513 WAVES 0.0513 WAVES 0.0513 WAVES
2020-07-06 0.0549 WAVES 0.0000 TRUMP 0.0549 WAVES 0.0549 WAVES 0.0549 WAVES 0.0549 WAVES
2020-07-05 0.0532 WAVES 7.9032 TRUMP 0.0532 WAVES 0.0514 WAVES 0.0549 WAVES 0.0549 WAVES
2020-07-04 0.0309 WAVES 0.0000 TRUMP 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2020-07-03 0.0309 WAVES 0.0000 TRUMP 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2020-07-02 0.0309 WAVES 0.0000 TRUMP 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2020-07-01 0.0309 WAVES 0.0000 TRUMP 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2020-06-30 0.0309 WAVES 0.0000 TRUMP 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2020-06-29 0.0309 WAVES 0.0000 TRUMP 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2020-06-28 0.0309 WAVES 0.0000 TRUMP 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2020-06-27 0.0309 WAVES 0.2000 TRUMP 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES