Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
12...3132333435...4243
Date Price Volume Open Low High Close
2020-07-08 0.0511 WAVES 0.0000 TRUMP 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES 0.0511 WAVES
2020-07-07 0.0513 WAVES 0.0096 TRUMP 0.0513 WAVES 0.0513 WAVES 0.0513 WAVES 0.0513 WAVES
2020-07-06 0.0549 WAVES 0.0000 TRUMP 0.0549 WAVES 0.0549 WAVES 0.0549 WAVES 0.0549 WAVES
2020-07-05 0.0532 WAVES 7.9032 TRUMP 0.0532 WAVES 0.0514 WAVES 0.0549 WAVES 0.0549 WAVES
2020-07-04 0.0309 WAVES 0.0000 TRUMP 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2020-07-03 0.0309 WAVES 0.0000 TRUMP 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2020-07-02 0.0309 WAVES 0.0000 TRUMP 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2020-07-01 0.0309 WAVES 0.0000 TRUMP 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2020-06-30 0.0309 WAVES 0.0000 TRUMP 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2020-06-29 0.0309 WAVES 0.0000 TRUMP 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2020-06-28 0.0309 WAVES 0.0000 TRUMP 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2020-06-27 0.0309 WAVES 0.2000 TRUMP 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES 0.0309 WAVES
2020-06-26 0.0295 WAVES 0.0000 TRUMP 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-06-25 0.0295 WAVES 0.2000 TRUMP 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES 0.0295 WAVES
2020-06-24 0.0358 WAVES 13.6375 TRUMP 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-06-23 0.0358 WAVES 0.0000 TRUMP 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-06-22 0.0358 WAVES 0.0000 TRUMP 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-06-21 0.0358 WAVES 0.0000 TRUMP 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-06-20 0.0358 WAVES 0.0000 TRUMP 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES 0.0358 WAVES
2020-06-19 0.0359 WAVES 2.8284 TRUMP 0.0359 WAVES 0.0358 WAVES 0.0359 WAVES 0.0358 WAVES
2020-06-18 0.0469 WAVES 0.0000 TRUMP 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-06-17 0.0469 WAVES 0.0000 TRUMP 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-06-16 0.0469 WAVES 0.0000 TRUMP 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-06-15 0.0469 WAVES 0.0000 TRUMP 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-06-14 0.0469 WAVES 0.0000 TRUMP 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-06-13 0.0469 WAVES 0.0000 TRUMP 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-06-12 0.0469 WAVES 0.0000 TRUMP 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-06-11 0.0469 WAVES 0.0000 TRUMP 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-06-10 0.0469 WAVES 0.0000 TRUMP 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-06-09 0.0469 WAVES 0.0000 TRUMP 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-06-08 0.0469 WAVES 0.0000 TRUMP 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-06-07 0.0469 WAVES 0.0000 TRUMP 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-06-06 0.0469 WAVES 0.0000 TRUMP 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-06-05 0.0469 WAVES 9.3333 TRUMP 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES 0.0469 WAVES
2020-06-04 0.0460 WAVES 0.0000 TRUMP 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-06-03 0.0460 WAVES 0.0000 TRUMP 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-06-02 0.0460 WAVES 0.0000 TRUMP 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-06-01 0.0460 WAVES 0.0000 TRUMP 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-05-31 0.0460 WAVES 0.0000 TRUMP 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-05-30 0.0460 WAVES 0.0000 TRUMP 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-05-29 0.0460 WAVES 0.0000 TRUMP 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-05-28 0.0460 WAVES 0.0000 TRUMP 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-05-27 0.0460 WAVES 0.0000 TRUMP 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-05-26 0.0460 WAVES 0.0000 TRUMP 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-05-25 0.0460 WAVES 0.0000 TRUMP 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-05-24 0.0460 WAVES 0.0000 TRUMP 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-05-23 0.0443 WAVES 1.0048 TRUMP 0.0443 WAVES 0.0426 WAVES 0.0460 WAVES 0.0460 WAVES
2020-05-22 0.0460 WAVES 0.0000 TRUMP 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-05-21 0.0460 WAVES 0.0000 TRUMP 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
2020-05-20 0.0460 WAVES 0.0000 TRUMP 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES 0.0460 WAVES
12...3132333435...4243