Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-27 0.0227 WAVES 1.2642 TRUMP 0.0227 WAVES 0.0227 WAVES 0.0227 WAVES 0.0227 WAVES
2020-01-26 0.0620 WAVES 0.0000 TRUMP 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2020-01-25 0.0620 WAVES 0.0000 TRUMP 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES 0.0620 WAVES
2020-01-24 0.0481 WAVES 20.7272 TRUMP 0.0481 WAVES 0.0343 WAVES 0.0620 WAVES 0.0620 WAVES
2020-01-23 0.0312 WAVES 1.4008 TRUMP 0.0312 WAVES 0.0282 WAVES 0.0343 WAVES 0.0343 WAVES
2020-01-22 0.0282 WAVES 0.0758 TRUMP 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES 0.0282 WAVES
2020-01-21 0.0282 WAVES 2.6445 TRUMP 0.0282 WAVES 0.0281 WAVES 0.0283 WAVES 0.0282 WAVES
2020-01-20 0.0220 WAVES 0.0000 TRUMP 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-01-19 0.0220 WAVES 0.0000 TRUMP 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-01-18 0.0220 WAVES 0.0000 TRUMP 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-01-17 0.0220 WAVES 17.0000 TRUMP 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES 0.0220 WAVES
2020-01-15 0.0343 WAVES 10.3269 TRUMP 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES 0.0343 WAVES
2020-01-14 0.0316 WAVES 11.5587 TRUMP 0.0316 WAVES 0.0288 WAVES 0.0343 WAVES 0.0343 WAVES
2020-01-13 0.0108 WAVES 0.0000 TRUMP 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2020-01-12 0.0108 WAVES 0.0000 TRUMP 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2020-01-11 0.0108 WAVES 0.0806 TRUMP 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2020-01-10 0.0108 WAVES 0.0806 TRUMP 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2020-01-09 0.0107 WAVES 0.0000 TRUMP 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2020-01-08 0.0107 WAVES 0.0000 TRUMP 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2020-01-07 0.0107 WAVES 0.0000 TRUMP 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2020-01-06 0.0107 WAVES 0.0000 TRUMP 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2020-01-05 0.0107 WAVES 0.0000 TRUMP 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2020-01-04 0.0107 WAVES 0.3841 TRUMP 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2020-01-03 0.0107 WAVES 0.0000 TRUMP 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2020-01-02 0.0107 WAVES 0.0000 TRUMP 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2020-01-01 0.0107 WAVES 0.0000 TRUMP 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-12-31 0.0107 WAVES 0.0000 TRUMP 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-12-30 0.0107 WAVES 3.8651 TRUMP 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES 0.0107 WAVES
2019-12-29 0.0248 WAVES 0.0000 TRUMP 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-12-28 0.0248 WAVES 0.0000 TRUMP 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-12-27 0.0248 WAVES 0.0000 TRUMP 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-12-26 0.0248 WAVES 0.0000 TRUMP 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-12-25 0.0248 WAVES 0.0000 TRUMP 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-12-24 0.0248 WAVES 0.0000 TRUMP 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-12-23 0.0248 WAVES 0.0000 TRUMP 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-12-22 0.0248 WAVES 0.0000 TRUMP 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-12-21 0.0248 WAVES 0.0000 TRUMP 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-12-20 0.0248 WAVES 0.0000 TRUMP 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-12-19 0.0248 WAVES 0.0000 TRUMP 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-12-18 0.0248 WAVES 0.0282 TRUMP 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-12-17 0.0298 WAVES 0.0000 TRUMP 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-12-16 0.0298 WAVES 0.0000 TRUMP 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-12-15 0.0298 WAVES 0.0000 TRUMP 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-12-14 0.0298 WAVES 0.0000 TRUMP 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-12-13 0.0298 WAVES 0.0000 TRUMP 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-12-12 0.0298 WAVES 0.0000 TRUMP 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-12-11 0.0316 WAVES 68.8673 TRUMP 0.0316 WAVES 0.0298 WAVES 0.0334 WAVES 0.0298 WAVES
2019-12-10 0.0357 WAVES 0.0050 TRUMP 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-12-09 0.0357 WAVES 23.0321 TRUMP 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-12-08 0.0405 WAVES 0.0000 TRUMP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
12...3435363738...4243