Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
Date Price Volume Open Low High Close
2019-12-18 0.0248 WAVES 0.0282 TRUMP 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES 0.0248 WAVES
2019-12-17 0.0298 WAVES 0.0000 TRUMP 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-12-16 0.0298 WAVES 0.0000 TRUMP 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-12-15 0.0298 WAVES 0.0000 TRUMP 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-12-14 0.0298 WAVES 0.0000 TRUMP 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-12-13 0.0298 WAVES 0.0000 TRUMP 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-12-12 0.0298 WAVES 0.0000 TRUMP 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES 0.0298 WAVES
2019-12-11 0.0316 WAVES 68.8673 TRUMP 0.0316 WAVES 0.0298 WAVES 0.0334 WAVES 0.0298 WAVES
2019-12-10 0.0357 WAVES 0.0050 TRUMP 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-12-09 0.0357 WAVES 23.0321 TRUMP 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES 0.0357 WAVES
2019-12-08 0.0405 WAVES 0.0000 TRUMP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2019-12-07 0.0405 WAVES 0.0000 TRUMP 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES 0.0405 WAVES
2019-12-06 0.0381 WAVES 8.7937 TRUMP 0.0381 WAVES 0.0357 WAVES 0.0405 WAVES 0.0405 WAVES
2019-12-05 0.0337 WAVES 40.5511 TRUMP 0.0337 WAVES 0.0335 WAVES 0.0339 WAVES 0.0335 WAVES
2019-12-04 0.0368 WAVES 42.9492 TRUMP 0.0368 WAVES 0.0296 WAVES 0.0440 WAVES 0.0296 WAVES
2019-12-03 0.0300 WAVES 0.0000 TRUMP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2019-12-02 0.0300 WAVES 0.0000 TRUMP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2019-12-01 0.0300 WAVES 0.0000 TRUMP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2019-11-30 0.0300 WAVES 0.0000 TRUMP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2019-11-29 0.0300 WAVES 0.0000 TRUMP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2019-11-28 0.0300 WAVES 49.0884 TRUMP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES
2019-11-27 0.0305 WAVES 0.0000 TRUMP 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES
2019-11-26 0.0305 WAVES 0.0000 TRUMP 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES
2019-11-25 0.0305 WAVES 0.0000 TRUMP 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES
2019-11-24 0.0305 WAVES 0.0524 TRUMP 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES 0.0305 WAVES
2019-11-23 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-22 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-21 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-20 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-19 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-18 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-17 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-16 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-15 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-14 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-13 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-12 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-11 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-10 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-09 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-08 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-07 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-06 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-05 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-04 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-03 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-02 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-11-01 0.0089 WAVES 0.0000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-10-31 0.0089 WAVES 0.1000 TRUMP 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES 0.0089 WAVES
2019-10-30 0.0300 WAVES 0.0000 TRUMP 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES 0.0300 WAVES