Identifier on Yobit: trump_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0259 WAVES |
0.0000 TRUMP |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-06-25 |
0.0230 WAVES |
0.2624 TRUMP |
0.0230 WAVES |
0.0200 WAVES |
0.0259 WAVES |
0.0259 WAVES |
| 2024-06-24 |
0.0200 WAVES |
0.0000 TRUMP |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-23 |
0.0200 WAVES |
0.0000 TRUMP |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-22 |
0.0200 WAVES |
0.0000 TRUMP |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-21 |
0.0200 WAVES |
0.0000 TRUMP |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-20 |
0.0200 WAVES |
0.0000 TRUMP |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-19 |
0.0200 WAVES |
0.0000 TRUMP |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-18 |
0.0165 WAVES |
1.1461 TRUMP |
0.0165 WAVES |
0.0129 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-06-17 |
0.0129 WAVES |
0.0000 TRUMP |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-06-16 |
0.0120 WAVES |
31.7849 TRUMP |
0.0120 WAVES |
0.0111 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2024-06-15 |
0.0111 WAVES |
0.0000 TRUMP |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
0.0111 WAVES |
| 2024-06-14 |
0.0115 WAVES |
125.3558 TRUMP |
0.0115 WAVES |
0.0101 WAVES |
0.0129 WAVES |
0.0111 WAVES |
| 2024-06-13 |
0.0103 WAVES |
0.0000 TRUMP |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-06-12 |
0.0103 WAVES |
0.0000 TRUMP |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-06-11 |
0.0103 WAVES |
0.0000 TRUMP |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-06-10 |
0.0103 WAVES |
0.0995 TRUMP |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-06-09 |
0.0102 WAVES |
0.0974 TRUMP |
0.0102 WAVES |
0.0102 WAVES |
0.0103 WAVES |
0.0103 WAVES |
| 2024-06-08 |
0.0101 WAVES |
0.2979 TRUMP |
0.0101 WAVES |
0.0100 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-06-07 |
0.0099 WAVES |
40.2557 TRUMP |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-06 |
0.0099 WAVES |
0.9292 TRUMP |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-05 |
0.0098 WAVES |
1.9160 TRUMP |
0.0098 WAVES |
0.0097 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-04 |
0.0094 WAVES |
31.7507 TRUMP |
0.0094 WAVES |
0.0089 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2024-06-03 |
0.0086 WAVES |
72.8186 TRUMP |
0.0086 WAVES |
0.0080 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2024-06-02 |
0.0080 WAVES |
0.2106 TRUMP |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-06-01 |
0.0080 WAVES |
0.1708 TRUMP |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-05-31 |
0.0080 WAVES |
0.0000 TRUMP |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-05-30 |
0.0080 WAVES |
0.0000 TRUMP |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-05-29 |
0.0080 WAVES |
0.0000 TRUMP |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-05-28 |
0.0080 WAVES |
0.3325 TRUMP |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-05-27 |
0.0068 WAVES |
0.5656 TRUMP |
0.0068 WAVES |
0.0056 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-05-26 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-25 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-24 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-23 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-22 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-21 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-20 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-19 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-18 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-17 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-16 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-15 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-14 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-13 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-12 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-11 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-10 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-09 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-05-08 |
0.0056 WAVES |
0.0000 TRUMP |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |