Identifier on Yobit: trump_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0121 WAVES |
163.0829 TRUMP |
0.0121 WAVES |
0.0098 WAVES |
0.0143 WAVES |
0.0098 WAVES |
| 2019-05-15 |
0.0141 WAVES |
56.4146 TRUMP |
0.0141 WAVES |
0.0130 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2019-05-14 |
0.0118 WAVES |
0.0000 TRUMP |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-05-13 |
0.0118 WAVES |
0.0000 TRUMP |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-05-12 |
0.0118 WAVES |
0.0000 TRUMP |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-05-11 |
0.0118 WAVES |
0.0000 TRUMP |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-05-10 |
0.0118 WAVES |
0.0000 TRUMP |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-05-09 |
0.0118 WAVES |
32.4239 TRUMP |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-05-08 |
0.0118 WAVES |
4.7640 TRUMP |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2019-05-07 |
0.0124 WAVES |
0.0000 TRUMP |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-05-06 |
0.0124 WAVES |
0.0000 TRUMP |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-05-05 |
0.0124 WAVES |
0.0000 TRUMP |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-05-04 |
0.0124 WAVES |
0.0000 TRUMP |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-05-03 |
0.0124 WAVES |
0.0000 TRUMP |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-05-02 |
0.0124 WAVES |
0.0000 TRUMP |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-05-01 |
0.0124 WAVES |
0.0000 TRUMP |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-04-30 |
0.0124 WAVES |
0.0000 TRUMP |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-04-29 |
0.0124 WAVES |
0.0000 TRUMP |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2019-04-28 |
0.0140 WAVES |
76.3858 TRUMP |
0.0140 WAVES |
0.0124 WAVES |
0.0155 WAVES |
0.0124 WAVES |
| 2019-04-27 |
0.0147 WAVES |
10.4265 TRUMP |
0.0147 WAVES |
0.0126 WAVES |
0.0167 WAVES |
0.0155 WAVES |
| 2019-04-26 |
0.0136 WAVES |
0.3000 TRUMP |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2019-04-25 |
0.0105 WAVES |
0.8928 TRUMP |
0.0105 WAVES |
0.0100 WAVES |
0.0110 WAVES |
0.0110 WAVES |
| 2019-04-24 |
0.0100 WAVES |
0.0998 TRUMP |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2019-04-23 |
0.0052 WAVES |
0.0000 TRUMP |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-22 |
0.0052 WAVES |
0.0000 TRUMP |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-21 |
0.0052 WAVES |
0.0000 TRUMP |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-20 |
0.0052 WAVES |
0.0000 TRUMP |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-19 |
0.0052 WAVES |
0.0000 TRUMP |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-18 |
0.0052 WAVES |
0.0000 TRUMP |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-17 |
0.0052 WAVES |
0.0000 TRUMP |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-16 |
0.0052 WAVES |
0.0000 TRUMP |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-15 |
0.0052 WAVES |
0.1331 TRUMP |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2019-04-14 |
0.0083 WAVES |
0.0000 TRUMP |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-04-13 |
0.0083 WAVES |
0.0000 TRUMP |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-04-12 |
0.0083 WAVES |
0.0000 TRUMP |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-04-11 |
0.0083 WAVES |
0.0000 TRUMP |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-04-10 |
0.0083 WAVES |
0.0000 TRUMP |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-04-09 |
0.0079 WAVES |
4.7996 TRUMP |
0.0079 WAVES |
0.0076 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2019-04-08 |
0.0105 WAVES |
0.0000 TRUMP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-04-07 |
0.0105 WAVES |
0.0000 TRUMP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-04-06 |
0.0105 WAVES |
0.0000 TRUMP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-04-05 |
0.0105 WAVES |
0.0000 TRUMP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-04-04 |
0.0105 WAVES |
0.4000 TRUMP |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2019-04-03 |
0.0106 WAVES |
0.0000 TRUMP |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-04-02 |
0.0106 WAVES |
0.0000 TRUMP |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-04-01 |
0.0106 WAVES |
0.0000 TRUMP |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-03-31 |
0.0098 WAVES |
0.0480 TRUMP |
0.0098 WAVES |
0.0090 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2019-03-30 |
0.0050 WAVES |
0.0500 TRUMP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-03-29 |
0.0072 WAVES |
0.0000 TRUMP |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
| 2019-03-28 |
0.0072 WAVES |
0.0219 TRUMP |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |
0.0072 WAVES |