Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
Date Price Volume Open Low High Close
2019-05-21 0.0058 WAVES 0.0000 TRUMP 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-05-20 0.0058 WAVES 0.0000 TRUMP 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-05-19 0.0058 WAVES 0.0000 TRUMP 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2019-05-18 0.0073 WAVES 368.8575 TRUMP 0.0073 WAVES 0.0058 WAVES 0.0089 WAVES 0.0058 WAVES
2019-05-17 0.0098 WAVES 0.0000 TRUMP 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES 0.0098 WAVES
2019-05-16 0.0121 WAVES 163.0829 TRUMP 0.0121 WAVES 0.0098 WAVES 0.0143 WAVES 0.0098 WAVES
2019-05-15 0.0141 WAVES 56.4146 TRUMP 0.0141 WAVES 0.0130 WAVES 0.0151 WAVES 0.0151 WAVES
2019-05-14 0.0118 WAVES 0.0000 TRUMP 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-13 0.0118 WAVES 0.0000 TRUMP 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-12 0.0118 WAVES 0.0000 TRUMP 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-11 0.0118 WAVES 0.0000 TRUMP 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-10 0.0118 WAVES 0.0000 TRUMP 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-09 0.0118 WAVES 32.4239 TRUMP 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-08 0.0118 WAVES 4.7640 TRUMP 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES 0.0118 WAVES
2019-05-07 0.0124 WAVES 0.0000 TRUMP 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2019-05-06 0.0124 WAVES 0.0000 TRUMP 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2019-05-05 0.0124 WAVES 0.0000 TRUMP 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2019-05-04 0.0124 WAVES 0.0000 TRUMP 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2019-05-03 0.0124 WAVES 0.0000 TRUMP 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2019-05-02 0.0124 WAVES 0.0000 TRUMP 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2019-05-01 0.0124 WAVES 0.0000 TRUMP 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2019-04-30 0.0124 WAVES 0.0000 TRUMP 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2019-04-29 0.0124 WAVES 0.0000 TRUMP 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES 0.0124 WAVES
2019-04-28 0.0140 WAVES 76.3858 TRUMP 0.0140 WAVES 0.0124 WAVES 0.0155 WAVES 0.0124 WAVES
2019-04-27 0.0147 WAVES 10.4265 TRUMP 0.0147 WAVES 0.0126 WAVES 0.0167 WAVES 0.0155 WAVES
2019-04-26 0.0136 WAVES 0.3000 TRUMP 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES 0.0136 WAVES
2019-04-25 0.0105 WAVES 0.8928 TRUMP 0.0105 WAVES 0.0100 WAVES 0.0110 WAVES 0.0110 WAVES
2019-04-24 0.0100 WAVES 0.0998 TRUMP 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-04-23 0.0052 WAVES 0.0000 TRUMP 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-04-22 0.0052 WAVES 0.0000 TRUMP 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-04-21 0.0052 WAVES 0.0000 TRUMP 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-04-20 0.0052 WAVES 0.0000 TRUMP 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-04-19 0.0052 WAVES 0.0000 TRUMP 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-04-18 0.0052 WAVES 0.0000 TRUMP 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-04-17 0.0052 WAVES 0.0000 TRUMP 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-04-16 0.0052 WAVES 0.0000 TRUMP 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-04-15 0.0052 WAVES 0.1331 TRUMP 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-04-14 0.0083 WAVES 0.0000 TRUMP 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-04-13 0.0083 WAVES 0.0000 TRUMP 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-04-12 0.0083 WAVES 0.0000 TRUMP 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-04-11 0.0083 WAVES 0.0000 TRUMP 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-04-10 0.0083 WAVES 0.0000 TRUMP 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-04-09 0.0079 WAVES 4.7996 TRUMP 0.0079 WAVES 0.0076 WAVES 0.0083 WAVES 0.0083 WAVES
2019-04-08 0.0105 WAVES 0.0000 TRUMP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-04-07 0.0105 WAVES 0.0000 TRUMP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-04-06 0.0105 WAVES 0.0000 TRUMP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-04-05 0.0105 WAVES 0.0000 TRUMP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-04-04 0.0105 WAVES 0.4000 TRUMP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-04-03 0.0106 WAVES 0.0000 TRUMP 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2019-04-02 0.0106 WAVES 0.0000 TRUMP 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES