Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
Date Price Volume Open Low High Close
2019-04-11 0.0083 WAVES 0.0000 TRUMP 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-04-10 0.0083 WAVES 0.0000 TRUMP 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES 0.0083 WAVES
2019-04-09 0.0079 WAVES 4.7996 TRUMP 0.0079 WAVES 0.0076 WAVES 0.0083 WAVES 0.0083 WAVES
2019-04-08 0.0105 WAVES 0.0000 TRUMP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-04-07 0.0105 WAVES 0.0000 TRUMP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-04-06 0.0105 WAVES 0.0000 TRUMP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-04-05 0.0105 WAVES 0.0000 TRUMP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-04-04 0.0105 WAVES 0.4000 TRUMP 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2019-04-03 0.0106 WAVES 0.0000 TRUMP 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2019-04-02 0.0106 WAVES 0.0000 TRUMP 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2019-04-01 0.0106 WAVES 0.0000 TRUMP 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES 0.0106 WAVES
2019-03-31 0.0098 WAVES 0.0480 TRUMP 0.0098 WAVES 0.0090 WAVES 0.0106 WAVES 0.0106 WAVES
2019-03-30 0.0050 WAVES 0.0500 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-29 0.0072 WAVES 0.0000 TRUMP 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-03-28 0.0072 WAVES 0.0219 TRUMP 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-03-27 0.0066 WAVES 0.0000 TRUMP 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-03-26 0.0066 WAVES 0.0000 TRUMP 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-03-25 0.0066 WAVES 0.0000 TRUMP 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-03-24 0.0066 WAVES 0.0000 TRUMP 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-03-23 0.0066 WAVES 0.0000 TRUMP 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-03-22 0.0066 WAVES 0.0850 TRUMP 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-03-21 0.0064 WAVES 0.6431 TRUMP 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2019-03-20 0.0063 WAVES 0.0000 TRUMP 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-03-19 0.0063 WAVES 1.4191 TRUMP 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-03-18 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-17 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-16 0.0050 WAVES 0.0500 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-15 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-14 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-13 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-12 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-11 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-10 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-09 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-08 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-07 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-06 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-05 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-04 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-03 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-02 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-01 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-28 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-27 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-26 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-25 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-24 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-23 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-22 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-21 0.0050 WAVES 0.1000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES