Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
Date Price Volume Open Low High Close
2019-03-31 0.0098 WAVES 0.0480 TRUMP 0.0098 WAVES 0.0090 WAVES 0.0106 WAVES 0.0106 WAVES
2019-03-30 0.0050 WAVES 0.0500 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-29 0.0072 WAVES 0.0000 TRUMP 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-03-28 0.0072 WAVES 0.0219 TRUMP 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES 0.0072 WAVES
2019-03-27 0.0066 WAVES 0.0000 TRUMP 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-03-26 0.0066 WAVES 0.0000 TRUMP 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-03-25 0.0066 WAVES 0.0000 TRUMP 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-03-24 0.0066 WAVES 0.0000 TRUMP 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-03-23 0.0066 WAVES 0.0000 TRUMP 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-03-22 0.0066 WAVES 0.0850 TRUMP 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES 0.0066 WAVES
2019-03-21 0.0064 WAVES 0.6431 TRUMP 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2019-03-20 0.0063 WAVES 0.0000 TRUMP 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-03-19 0.0063 WAVES 1.4191 TRUMP 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-03-18 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-17 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-16 0.0050 WAVES 0.0500 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-15 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-14 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-13 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-12 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-11 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-10 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-09 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-08 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-07 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-06 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-05 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-04 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-03 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-02 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-03-01 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-28 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-27 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-26 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-25 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-24 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-23 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-22 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-21 0.0050 WAVES 0.1000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-20 0.0059 WAVES 0.0000 TRUMP 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2019-02-19 0.0059 WAVES 0.0000 TRUMP 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2019-02-18 0.0059 WAVES 0.0000 TRUMP 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2019-02-17 0.0063 WAVES 4.2843 TRUMP 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-02-16 0.0061 WAVES 6.9181 TRUMP 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES 0.0061 WAVES
2019-02-15 0.0057 WAVES 0.0000 TRUMP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-02-14 0.0057 WAVES 3.6174 TRUMP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-02-13 0.0057 WAVES 4.2550 TRUMP 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2019-02-12 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-11 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2019-02-10 0.0050 WAVES 0.1290 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES