Identifier on Yobit: trump_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0080 WAVES |
1.7114 TRUMP |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-26 |
0.0080 WAVES |
0.1221 TRUMP |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
0.0080 WAVES |
| 2024-04-25 |
0.0085 WAVES |
0.0000 TRUMP |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-24 |
0.0085 WAVES |
0.0000 TRUMP |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-23 |
0.0085 WAVES |
0.0000 TRUMP |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-22 |
0.0085 WAVES |
0.0000 TRUMP |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-21 |
0.0085 WAVES |
0.0000 TRUMP |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-20 |
0.0085 WAVES |
0.0000 TRUMP |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-19 |
0.0085 WAVES |
0.0000 TRUMP |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-18 |
0.0085 WAVES |
0.0000 TRUMP |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-17 |
0.0085 WAVES |
0.0000 TRUMP |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-16 |
0.0085 WAVES |
0.0000 TRUMP |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-15 |
0.0085 WAVES |
8.5012 TRUMP |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-04-14 |
0.0051 WAVES |
0.0000 TRUMP |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-13 |
0.0051 WAVES |
0.0000 TRUMP |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-12 |
0.0051 WAVES |
0.0000 TRUMP |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-11 |
0.0051 WAVES |
0.0000 TRUMP |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-10 |
0.0051 WAVES |
0.0000 TRUMP |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-09 |
0.0051 WAVES |
90.9594 TRUMP |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-04-08 |
0.0045 WAVES |
0.0000 TRUMP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-04-07 |
0.0045 WAVES |
0.0000 TRUMP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-04-06 |
0.0045 WAVES |
0.1280 TRUMP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-04-05 |
0.0050 WAVES |
0.0000 TRUMP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-04 |
0.0050 WAVES |
59.4995 TRUMP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-04-03 |
0.0047 WAVES |
51.3690 TRUMP |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-04-02 |
0.0060 WAVES |
0.0000 TRUMP |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-04-01 |
0.0073 WAVES |
116.8582 TRUMP |
0.0073 WAVES |
0.0054 WAVES |
0.0092 WAVES |
0.0060 WAVES |
| 2024-03-31 |
0.0054 WAVES |
0.0000 TRUMP |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-30 |
0.0054 WAVES |
37.0522 TRUMP |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-03-29 |
0.0053 WAVES |
83.1801 TRUMP |
0.0053 WAVES |
0.0050 WAVES |
0.0055 WAVES |
0.0055 WAVES |
| 2024-03-28 |
0.0039 WAVES |
0.0000 TRUMP |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-27 |
0.0039 WAVES |
0.0000 TRUMP |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-26 |
0.0039 WAVES |
0.0000 TRUMP |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-25 |
0.0039 WAVES |
0.0000 TRUMP |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-24 |
0.0039 WAVES |
0.0000 TRUMP |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-23 |
0.0039 WAVES |
0.0000 TRUMP |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-22 |
0.0039 WAVES |
0.0000 TRUMP |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-21 |
0.0039 WAVES |
0.0000 TRUMP |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2024-03-20 |
0.0044 WAVES |
24.0288 TRUMP |
0.0044 WAVES |
0.0039 WAVES |
0.0050 WAVES |
0.0039 WAVES |
| 2024-03-19 |
0.0050 WAVES |
0.4428 TRUMP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-03-18 |
0.0040 WAVES |
0.0000 TRUMP |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-17 |
0.0040 WAVES |
0.0000 TRUMP |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-16 |
0.0040 WAVES |
0.0000 TRUMP |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-15 |
0.0040 WAVES |
55.9281 TRUMP |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-14 |
0.0046 WAVES |
0.0000 TRUMP |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
0.0046 WAVES |
| 2024-03-13 |
0.0043 WAVES |
79.6204 TRUMP |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2024-03-12 |
0.0092 WAVES |
0.0000 TRUMP |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-03-11 |
0.0092 WAVES |
0.0000 TRUMP |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-03-10 |
0.0092 WAVES |
0.0000 TRUMP |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-03-09 |
0.0092 WAVES |
0.0000 TRUMP |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |