Crypto exchange Yobit

Market TrumpCoin (TRUMP) / Waves (WAVES)

Identifier on Yobit: trump_waves
Date Price Volume Open Low High Close
2024-04-27 0.0080 WAVES 1.7114 TRUMP 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-04-26 0.0080 WAVES 0.1221 TRUMP 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES 0.0080 WAVES
2024-04-25 0.0085 WAVES 0.0000 TRUMP 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-24 0.0085 WAVES 0.0000 TRUMP 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-23 0.0085 WAVES 0.0000 TRUMP 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-22 0.0085 WAVES 0.0000 TRUMP 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-21 0.0085 WAVES 0.0000 TRUMP 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-20 0.0085 WAVES 0.0000 TRUMP 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-19 0.0085 WAVES 0.0000 TRUMP 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-18 0.0085 WAVES 0.0000 TRUMP 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-17 0.0085 WAVES 0.0000 TRUMP 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-16 0.0085 WAVES 0.0000 TRUMP 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-15 0.0085 WAVES 8.5012 TRUMP 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES 0.0085 WAVES
2024-04-14 0.0051 WAVES 0.0000 TRUMP 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-04-13 0.0051 WAVES 0.0000 TRUMP 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-04-12 0.0051 WAVES 0.0000 TRUMP 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-04-11 0.0051 WAVES 0.0000 TRUMP 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-04-10 0.0051 WAVES 0.0000 TRUMP 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-04-09 0.0051 WAVES 90.9594 TRUMP 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-04-08 0.0045 WAVES 0.0000 TRUMP 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2024-04-07 0.0045 WAVES 0.0000 TRUMP 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2024-04-06 0.0045 WAVES 0.1280 TRUMP 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2024-04-05 0.0050 WAVES 0.0000 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-04-04 0.0050 WAVES 59.4995 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-04-03 0.0047 WAVES 51.3690 TRUMP 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-04-02 0.0060 WAVES 0.0000 TRUMP 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-04-01 0.0073 WAVES 116.8582 TRUMP 0.0073 WAVES 0.0054 WAVES 0.0092 WAVES 0.0060 WAVES
2024-03-31 0.0054 WAVES 0.0000 TRUMP 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-03-30 0.0054 WAVES 37.0522 TRUMP 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-03-29 0.0053 WAVES 83.1801 TRUMP 0.0053 WAVES 0.0050 WAVES 0.0055 WAVES 0.0055 WAVES
2024-03-28 0.0039 WAVES 0.0000 TRUMP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-27 0.0039 WAVES 0.0000 TRUMP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-26 0.0039 WAVES 0.0000 TRUMP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-25 0.0039 WAVES 0.0000 TRUMP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-24 0.0039 WAVES 0.0000 TRUMP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-23 0.0039 WAVES 0.0000 TRUMP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-22 0.0039 WAVES 0.0000 TRUMP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-21 0.0039 WAVES 0.0000 TRUMP 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES 0.0039 WAVES
2024-03-20 0.0044 WAVES 24.0288 TRUMP 0.0044 WAVES 0.0039 WAVES 0.0050 WAVES 0.0039 WAVES
2024-03-19 0.0050 WAVES 0.4428 TRUMP 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-03-18 0.0040 WAVES 0.0000 TRUMP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-17 0.0040 WAVES 0.0000 TRUMP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-16 0.0040 WAVES 0.0000 TRUMP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-15 0.0040 WAVES 55.9281 TRUMP 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-14 0.0046 WAVES 0.0000 TRUMP 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2024-03-13 0.0043 WAVES 79.6204 TRUMP 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES 0.0043 WAVES
2024-03-12 0.0092 WAVES 0.0000 TRUMP 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2024-03-11 0.0092 WAVES 0.0000 TRUMP 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2024-03-10 0.0092 WAVES 0.0000 TRUMP 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES
2024-03-09 0.0092 WAVES 0.0000 TRUMP 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES 0.0092 WAVES