Identifier on Yobit: trump_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0092 WAVES |
0.0000 TRUMP |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-03-07 |
0.0092 WAVES |
0.0000 TRUMP |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2024-03-06 |
0.0096 WAVES |
127.1859 TRUMP |
0.0096 WAVES |
0.0092 WAVES |
0.0099 WAVES |
0.0092 WAVES |
| 2024-03-05 |
0.0086 WAVES |
0.0000 TRUMP |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-03-04 |
0.0086 WAVES |
0.0000 TRUMP |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-03-03 |
0.0086 WAVES |
0.0000 TRUMP |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-03-02 |
0.0086 WAVES |
0.0000 TRUMP |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-03-01 |
0.0086 WAVES |
0.0000 TRUMP |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-02-29 |
0.0086 WAVES |
0.0000 TRUMP |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-02-28 |
0.0086 WAVES |
0.0000 TRUMP |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-02-27 |
0.0086 WAVES |
4.6034 TRUMP |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-02-26 |
0.0086 WAVES |
0.0000 TRUMP |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-02-25 |
0.0086 WAVES |
0.0000 TRUMP |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-02-24 |
0.0086 WAVES |
0.0000 TRUMP |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-02-23 |
0.0086 WAVES |
0.0000 TRUMP |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-02-22 |
0.0078 WAVES |
50.9029 TRUMP |
0.0078 WAVES |
0.0070 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-02-21 |
0.0055 WAVES |
47.7433 TRUMP |
0.0055 WAVES |
0.0040 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-20 |
0.0070 WAVES |
39.0577 TRUMP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-19 |
0.0070 WAVES |
3.4264 TRUMP |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-18 |
0.0038 WAVES |
0.0000 TRUMP |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-17 |
0.0038 WAVES |
0.2686 TRUMP |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-02-16 |
0.0054 WAVES |
368.0250 TRUMP |
0.0054 WAVES |
0.0038 WAVES |
0.0070 WAVES |
0.0070 WAVES |
| 2024-02-15 |
0.0058 WAVES |
78.7692 TRUMP |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-14 |
0.0058 WAVES |
0.0000 TRUMP |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-13 |
0.0056 WAVES |
72.8626 TRUMP |
0.0056 WAVES |
0.0054 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-12 |
0.0053 WAVES |
88.4140 TRUMP |
0.0053 WAVES |
0.0053 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-02-11 |
0.0051 WAVES |
3.0465 TRUMP |
0.0051 WAVES |
0.0048 WAVES |
0.0054 WAVES |
0.0053 WAVES |
| 2024-02-10 |
0.0054 WAVES |
0.0000 TRUMP |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-02-09 |
0.0054 WAVES |
25.7935 TRUMP |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
0.0054 WAVES |
| 2024-02-08 |
0.0051 WAVES |
12.9901 TRUMP |
0.0051 WAVES |
0.0045 WAVES |
0.0056 WAVES |
0.0054 WAVES |
| 2024-02-07 |
0.0046 WAVES |
89.6255 TRUMP |
0.0046 WAVES |
0.0035 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2024-02-06 |
0.0050 WAVES |
0.0000 TRUMP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-05 |
0.0050 WAVES |
49.5638 TRUMP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-04 |
0.0053 WAVES |
166.4195 TRUMP |
0.0053 WAVES |
0.0050 WAVES |
0.0057 WAVES |
0.0050 WAVES |
| 2024-02-03 |
0.0050 WAVES |
151.2123 TRUMP |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-02 |
0.0042 WAVES |
0.0000 TRUMP |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-02-01 |
0.0042 WAVES |
0.0000 TRUMP |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-31 |
0.0042 WAVES |
93.7788 TRUMP |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-30 |
0.0042 WAVES |
2.7345 TRUMP |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-29 |
0.0042 WAVES |
0.0000 TRUMP |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-28 |
0.0045 WAVES |
103.3455 TRUMP |
0.0045 WAVES |
0.0042 WAVES |
0.0047 WAVES |
0.0042 WAVES |
| 2024-01-27 |
0.0054 WAVES |
117.1324 TRUMP |
0.0054 WAVES |
0.0051 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-01-26 |
0.0042 WAVES |
0.0000 TRUMP |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-25 |
0.0042 WAVES |
0.0065 TRUMP |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-01-24 |
0.0051 WAVES |
0.0000 TRUMP |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-01-23 |
0.0051 WAVES |
0.0000 TRUMP |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-01-22 |
0.0051 WAVES |
0.0000 TRUMP |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-01-21 |
0.0051 WAVES |
0.0000 TRUMP |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-01-20 |
0.0049 WAVES |
72.4419 TRUMP |
0.0049 WAVES |
0.0047 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-01-19 |
0.0051 WAVES |
0.4078 TRUMP |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |