Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.5222 DOGE |
6,333.7948 TRX |
0.5222 DOGE |
0.5000 DOGE |
0.5444 DOGE |
0.5000 DOGE |
| 2024-11-21 |
0.5222 DOGE |
1,104.6856 TRX |
0.5222 DOGE |
0.5000 DOGE |
0.5444 DOGE |
0.5000 DOGE |
| 2024-11-20 |
0.5000 DOGE |
210.4004 TRX |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2024-11-19 |
0.5215 DOGE |
355.1789 TRX |
0.5215 DOGE |
0.5000 DOGE |
0.5430 DOGE |
0.5000 DOGE |
| 2024-11-18 |
0.5512 DOGE |
96.8469 TRX |
0.5512 DOGE |
0.5430 DOGE |
0.5593 DOGE |
0.5430 DOGE |
| 2024-11-17 |
0.5452 DOGE |
5,985.0113 TRX |
0.5452 DOGE |
0.5310 DOGE |
0.5593 DOGE |
0.5469 DOGE |
| 2024-11-16 |
0.5218 DOGE |
896.6641 TRX |
0.5218 DOGE |
0.5017 DOGE |
0.5420 DOGE |
0.5400 DOGE |
| 2024-11-15 |
0.4897 DOGE |
318.7001 TRX |
0.4897 DOGE |
0.4667 DOGE |
0.5127 DOGE |
0.5127 DOGE |
| 2024-11-14 |
0.4667 DOGE |
2,093.5863 TRX |
0.4667 DOGE |
0.4576 DOGE |
0.4758 DOGE |
0.4758 DOGE |
| 2024-11-12 |
0.4779 DOGE |
6,564.0187 TRX |
0.4779 DOGE |
0.4038 DOGE |
0.5520 DOGE |
0.4825 DOGE |
| 2024-11-11 |
0.5681 DOGE |
16,090.5790 TRX |
0.5681 DOGE |
0.5000 DOGE |
0.6361 DOGE |
0.5000 DOGE |
| 2024-11-10 |
0.7796 DOGE |
6,630.5922 TRX |
0.7796 DOGE |
0.7000 DOGE |
0.8591 DOGE |
0.7000 DOGE |
| 2024-11-09 |
0.8444 DOGE |
275.0059 TRX |
0.8444 DOGE |
0.8000 DOGE |
0.8889 DOGE |
0.8000 DOGE |
| 2024-11-08 |
0.8502 DOGE |
194.7709 TRX |
0.8502 DOGE |
0.8116 DOGE |
0.8889 DOGE |
0.8209 DOGE |
| 2024-11-07 |
0.8986 DOGE |
282.5972 TRX |
0.8986 DOGE |
0.8322 DOGE |
0.9650 DOGE |
0.8383 DOGE |
| 2024-11-06 |
0.9100 DOGE |
5,117.7158 TRX |
0.9100 DOGE |
0.8000 DOGE |
1.0200 DOGE |
0.8500 DOGE |
| 2024-11-05 |
1.0026 DOGE |
509.0782 TRX |
1.0026 DOGE |
0.9394 DOGE |
1.0658 DOGE |
0.9394 DOGE |
| 2024-11-04 |
1.0925 DOGE |
123.5047 TRX |
1.0925 DOGE |
1.0658 DOGE |
1.1191 DOGE |
1.0658 DOGE |
| 2024-11-03 |
1.0744 DOGE |
332.6793 TRX |
1.0744 DOGE |
1.0498 DOGE |
1.0990 DOGE |
1.0990 DOGE |
| 2024-11-02 |
1.0425 DOGE |
30.2341 TRX |
1.0425 DOGE |
1.0352 DOGE |
1.0498 DOGE |
1.0498 DOGE |
| 2024-11-01 |
1.0990 DOGE |
2,555.0636 TRX |
1.0990 DOGE |
1.0990 DOGE |
1.0990 DOGE |
1.0990 DOGE |
| 2024-10-31 |
1.0990 DOGE |
1,188.6823 TRX |
1.0990 DOGE |
1.0990 DOGE |
1.0990 DOGE |
1.0990 DOGE |
| 2024-10-30 |
1.0258 DOGE |
578.6674 TRX |
1.0258 DOGE |
0.9525 DOGE |
1.0990 DOGE |
0.9674 DOGE |
| 2024-10-29 |
1.0947 DOGE |
4,551.5927 TRX |
1.0947 DOGE |
1.0000 DOGE |
1.1893 DOGE |
1.0000 DOGE |
| 2024-10-28 |
1.1500 DOGE |
332.2293 TRX |
1.1500 DOGE |
1.1000 DOGE |
1.2000 DOGE |
1.1000 DOGE |
| 2024-10-27 |
1.2364 DOGE |
627.7415 TRX |
1.2364 DOGE |
1.1676 DOGE |
1.3053 DOGE |
1.1676 DOGE |
| 2024-10-26 |
1.3393 DOGE |
2,493.6075 TRX |
1.3393 DOGE |
1.2260 DOGE |
1.4526 DOGE |
1.3053 DOGE |
| 2024-10-25 |
1.1968 DOGE |
267.5971 TRX |
1.1968 DOGE |
1.1676 DOGE |
1.2260 DOGE |
1.2260 DOGE |
| 2024-10-24 |
1.1713 DOGE |
499.5096 TRX |
1.1713 DOGE |
1.1554 DOGE |
1.1873 DOGE |
1.1873 DOGE |
| 2024-10-23 |
1.1670 DOGE |
1,049.4298 TRX |
1.1670 DOGE |
1.1480 DOGE |
1.1859 DOGE |
1.1859 DOGE |
| 2024-10-22 |
1.1950 DOGE |
2,696.4173 TRX |
1.1950 DOGE |
1.0900 DOGE |
1.3000 DOGE |
1.1304 DOGE |
| 2024-10-21 |
1.1450 DOGE |
527.1006 TRX |
1.1450 DOGE |
1.0900 DOGE |
1.2000 DOGE |
1.1198 DOGE |
| 2024-10-20 |
1.0975 DOGE |
392.2791 TRX |
1.0975 DOGE |
1.0900 DOGE |
1.1050 DOGE |
1.0900 DOGE |
| 2024-10-19 |
1.1750 DOGE |
508.9646 TRX |
1.1750 DOGE |
1.0900 DOGE |
1.2600 DOGE |
1.0900 DOGE |
| 2024-10-18 |
1.2671 DOGE |
337.2209 TRX |
1.2671 DOGE |
1.2000 DOGE |
1.3342 DOGE |
1.2000 DOGE |
| 2024-10-17 |
1.3505 DOGE |
331.0335 TRX |
1.3505 DOGE |
1.2484 DOGE |
1.4526 DOGE |
1.2986 DOGE |
| 2024-10-16 |
1.3934 DOGE |
662.3917 TRX |
1.3934 DOGE |
1.3000 DOGE |
1.4868 DOGE |
1.3000 DOGE |
| 2024-10-14 |
1.4868 DOGE |
29.2981 TRX |
1.4868 DOGE |
1.4868 DOGE |
1.4868 DOGE |
1.4868 DOGE |
| 2024-10-13 |
1.4868 DOGE |
485.3303 TRX |
1.4868 DOGE |
1.4868 DOGE |
1.4868 DOGE |
1.4868 DOGE |
| 2024-10-12 |
1.4756 DOGE |
525.4305 TRX |
1.4756 DOGE |
1.4643 DOGE |
1.4868 DOGE |
1.4868 DOGE |
| 2024-10-11 |
1.5075 DOGE |
1,838.5708 TRX |
1.5075 DOGE |
1.5000 DOGE |
1.5150 DOGE |
1.5020 DOGE |
| 2024-10-10 |
1.4738 DOGE |
188.2306 TRX |
1.4738 DOGE |
1.4648 DOGE |
1.4829 DOGE |
1.4780 DOGE |
| 2024-10-09 |
1.4799 DOGE |
32.4686 TRX |
1.4799 DOGE |
1.4648 DOGE |
1.4949 DOGE |
1.4648 DOGE |
| 2024-10-08 |
1.4628 DOGE |
671.8929 TRX |
1.4628 DOGE |
1.4306 DOGE |
1.4949 DOGE |
1.4306 DOGE |
| 2024-10-07 |
1.4189 DOGE |
993.8141 TRX |
1.4189 DOGE |
1.3379 DOGE |
1.5000 DOGE |
1.3379 DOGE |
| 2024-10-06 |
1.4111 DOGE |
54.8604 TRX |
1.4111 DOGE |
1.4000 DOGE |
1.4221 DOGE |
1.4000 DOGE |
| 2024-10-05 |
1.4221 DOGE |
14.1786 TRX |
1.4221 DOGE |
1.4221 DOGE |
1.4221 DOGE |
1.4221 DOGE |
| 2024-10-04 |
1.4670 DOGE |
38.3891 TRX |
1.4670 DOGE |
1.4340 DOGE |
1.5000 DOGE |
1.4340 DOGE |
| 2024-10-03 |
1.4739 DOGE |
316.2374 TRX |
1.4739 DOGE |
1.4526 DOGE |
1.4952 DOGE |
1.4952 DOGE |
| 2024-10-02 |
1.4322 DOGE |
1,001.7277 TRX |
1.4322 DOGE |
1.4217 DOGE |
1.4427 DOGE |
1.4328 DOGE |