Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.8233 DOGE |
3,205.6115 TRX |
0.8233 DOGE |
0.8001 DOGE |
0.8465 DOGE |
0.8316 DOGE |
| 2024-12-27 |
0.8172 DOGE |
2,935.4391 TRX |
0.8172 DOGE |
0.7900 DOGE |
0.8444 DOGE |
0.8444 DOGE |
| 2024-12-26 |
0.8019 DOGE |
1,809.2264 TRX |
0.8019 DOGE |
0.7937 DOGE |
0.8100 DOGE |
0.7946 DOGE |
| 2024-12-25 |
0.7688 DOGE |
347.9354 TRX |
0.7688 DOGE |
0.7438 DOGE |
0.7937 DOGE |
0.7438 DOGE |
| 2024-12-24 |
0.7830 DOGE |
113.3418 TRX |
0.7830 DOGE |
0.7660 DOGE |
0.8000 DOGE |
0.7660 DOGE |
| 2024-12-23 |
0.7808 DOGE |
639.2853 TRX |
0.7808 DOGE |
0.7750 DOGE |
0.7866 DOGE |
0.7840 DOGE |
| 2024-12-22 |
0.7405 DOGE |
231.7144 TRX |
0.7405 DOGE |
0.7000 DOGE |
0.7810 DOGE |
0.7810 DOGE |
| 2024-12-21 |
0.7753 DOGE |
7,148.7494 TRX |
0.7753 DOGE |
0.7000 DOGE |
0.8506 DOGE |
0.7810 DOGE |
| 2024-12-20 |
0.8142 DOGE |
1,664.3297 TRX |
0.8142 DOGE |
0.7778 DOGE |
0.8506 DOGE |
0.7810 DOGE |
| 2024-12-19 |
0.7564 DOGE |
963.6060 TRX |
0.7564 DOGE |
0.7319 DOGE |
0.7810 DOGE |
0.7778 DOGE |
| 2024-12-18 |
0.7320 DOGE |
0.0000 TRX |
0.7320 DOGE |
0.7320 DOGE |
0.7320 DOGE |
0.7320 DOGE |
| 2024-12-17 |
0.7300 DOGE |
1,578.6011 TRX |
0.7300 DOGE |
0.7000 DOGE |
0.7600 DOGE |
0.7600 DOGE |
| 2024-12-16 |
0.7216 DOGE |
300.1861 TRX |
0.7216 DOGE |
0.7091 DOGE |
0.7341 DOGE |
0.7341 DOGE |
| 2024-12-15 |
0.7768 DOGE |
14.2063 TRX |
0.7768 DOGE |
0.7768 DOGE |
0.7768 DOGE |
0.7768 DOGE |
| 2024-12-14 |
0.7768 DOGE |
14.2063 TRX |
0.7768 DOGE |
0.7768 DOGE |
0.7768 DOGE |
0.7768 DOGE |
| 2024-12-13 |
0.7778 DOGE |
65.7278 TRX |
0.7778 DOGE |
0.7778 DOGE |
0.7778 DOGE |
0.7778 DOGE |
| 2024-12-12 |
0.7389 DOGE |
216.1123 TRX |
0.7389 DOGE |
0.7000 DOGE |
0.7778 DOGE |
0.7778 DOGE |
| 2024-12-11 |
0.6875 DOGE |
248.3760 TRX |
0.6875 DOGE |
0.6730 DOGE |
0.7021 DOGE |
0.7021 DOGE |
| 2024-12-10 |
0.6765 DOGE |
627.3838 TRX |
0.6765 DOGE |
0.6600 DOGE |
0.6930 DOGE |
0.6930 DOGE |
| 2024-12-09 |
0.7270 DOGE |
191.5518 TRX |
0.7270 DOGE |
0.6730 DOGE |
0.7810 DOGE |
0.6730 DOGE |
| 2024-12-08 |
0.7320 DOGE |
214.3994 TRX |
0.7320 DOGE |
0.6830 DOGE |
0.7810 DOGE |
0.7000 DOGE |
| 2024-12-07 |
0.7318 DOGE |
634.8022 TRX |
0.7318 DOGE |
0.7198 DOGE |
0.7438 DOGE |
0.7198 DOGE |
| 2024-12-06 |
0.7441 DOGE |
251.4634 TRX |
0.7441 DOGE |
0.7373 DOGE |
0.7509 DOGE |
0.7376 DOGE |
| 2024-12-05 |
0.7505 DOGE |
12,898.1576 TRX |
0.7505 DOGE |
0.7010 DOGE |
0.8000 DOGE |
0.7509 DOGE |
| 2024-12-04 |
0.8906 DOGE |
52,945.1333 TRX |
0.8906 DOGE |
0.7213 DOGE |
1.0599 DOGE |
0.8115 DOGE |
| 2024-12-03 |
0.6592 DOGE |
27,473.5933 TRX |
0.6592 DOGE |
0.5183 DOGE |
0.8000 DOGE |
0.8000 DOGE |
| 2024-12-02 |
0.4818 DOGE |
1,482.9308 TRX |
0.4818 DOGE |
0.4649 DOGE |
0.4987 DOGE |
0.4932 DOGE |
| 2024-12-01 |
0.5006 DOGE |
395.7385 TRX |
0.5006 DOGE |
0.4812 DOGE |
0.5200 DOGE |
0.5200 DOGE |
| 2024-11-30 |
0.5008 DOGE |
2,893.1835 TRX |
0.5008 DOGE |
0.4816 DOGE |
0.5200 DOGE |
0.4816 DOGE |
| 2024-11-29 |
0.5035 DOGE |
38.0124 TRX |
0.5035 DOGE |
0.4998 DOGE |
0.5072 DOGE |
0.4998 DOGE |
| 2024-11-28 |
0.4906 DOGE |
41.3251 TRX |
0.4906 DOGE |
0.4892 DOGE |
0.4921 DOGE |
0.4892 DOGE |
| 2024-11-27 |
0.5119 DOGE |
229.8480 TRX |
0.5119 DOGE |
0.5111 DOGE |
0.5127 DOGE |
0.5127 DOGE |
| 2024-11-26 |
0.5036 DOGE |
150.8946 TRX |
0.5036 DOGE |
0.4961 DOGE |
0.5111 DOGE |
0.5111 DOGE |
| 2024-11-25 |
0.4908 DOGE |
41.1124 TRX |
0.4908 DOGE |
0.4902 DOGE |
0.4913 DOGE |
0.4902 DOGE |
| 2024-11-24 |
0.4774 DOGE |
101.2980 TRX |
0.4774 DOGE |
0.4649 DOGE |
0.4899 DOGE |
0.4876 DOGE |
| 2024-11-23 |
0.4875 DOGE |
402.5934 TRX |
0.4875 DOGE |
0.4649 DOGE |
0.5100 DOGE |
0.4876 DOGE |
| 2024-11-22 |
0.5222 DOGE |
6,333.7948 TRX |
0.5222 DOGE |
0.5000 DOGE |
0.5444 DOGE |
0.5000 DOGE |
| 2024-11-21 |
0.5222 DOGE |
1,104.6856 TRX |
0.5222 DOGE |
0.5000 DOGE |
0.5444 DOGE |
0.5000 DOGE |
| 2024-11-20 |
0.5000 DOGE |
210.4004 TRX |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2024-11-19 |
0.5215 DOGE |
355.1789 TRX |
0.5215 DOGE |
0.5000 DOGE |
0.5430 DOGE |
0.5000 DOGE |
| 2024-11-18 |
0.5512 DOGE |
96.8469 TRX |
0.5512 DOGE |
0.5430 DOGE |
0.5593 DOGE |
0.5430 DOGE |
| 2024-11-17 |
0.5452 DOGE |
5,985.0113 TRX |
0.5452 DOGE |
0.5310 DOGE |
0.5593 DOGE |
0.5469 DOGE |
| 2024-11-16 |
0.5218 DOGE |
896.6641 TRX |
0.5218 DOGE |
0.5017 DOGE |
0.5420 DOGE |
0.5400 DOGE |
| 2024-11-15 |
0.4897 DOGE |
318.7001 TRX |
0.4897 DOGE |
0.4667 DOGE |
0.5127 DOGE |
0.5127 DOGE |
| 2024-11-14 |
0.4667 DOGE |
2,093.5863 TRX |
0.4667 DOGE |
0.4576 DOGE |
0.4758 DOGE |
0.4758 DOGE |
| 2024-11-12 |
0.4779 DOGE |
6,564.0187 TRX |
0.4779 DOGE |
0.4038 DOGE |
0.5520 DOGE |
0.4825 DOGE |
| 2024-11-11 |
0.5681 DOGE |
16,090.5790 TRX |
0.5681 DOGE |
0.5000 DOGE |
0.6361 DOGE |
0.5000 DOGE |
| 2024-11-10 |
0.7796 DOGE |
6,630.5922 TRX |
0.7796 DOGE |
0.7000 DOGE |
0.8591 DOGE |
0.7000 DOGE |
| 2024-11-09 |
0.8444 DOGE |
275.0059 TRX |
0.8444 DOGE |
0.8000 DOGE |
0.8889 DOGE |
0.8000 DOGE |
| 2024-11-08 |
0.8502 DOGE |
194.7709 TRX |
0.8502 DOGE |
0.8116 DOGE |
0.8889 DOGE |
0.8209 DOGE |