Identifier on Yobit: trx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
1.2390 DOGE |
2,201.4806 TRX |
1.2390 DOGE |
1.2081 DOGE |
1.2700 DOGE |
1.2500 DOGE |
| 2023-08-27 |
1.2600 DOGE |
668.6012 TRX |
1.2600 DOGE |
1.2300 DOGE |
1.2900 DOGE |
1.2300 DOGE |
| 2023-08-26 |
1.2499 DOGE |
445.5330 TRX |
1.2499 DOGE |
1.2199 DOGE |
1.2800 DOGE |
1.2400 DOGE |
| 2023-08-25 |
1.2498 DOGE |
486.0779 TRX |
1.2498 DOGE |
1.2096 DOGE |
1.2900 DOGE |
1.2600 DOGE |
| 2023-08-24 |
1.2451 DOGE |
792.5173 TRX |
1.2451 DOGE |
1.2002 DOGE |
1.2900 DOGE |
1.2100 DOGE |
| 2023-08-23 |
1.2098 DOGE |
1,747.9965 TRX |
1.2098 DOGE |
1.1900 DOGE |
1.2296 DOGE |
1.2289 DOGE |
| 2023-08-22 |
1.2186 DOGE |
321.5048 TRX |
1.2186 DOGE |
1.2176 DOGE |
1.2195 DOGE |
1.2176 DOGE |
| 2023-08-21 |
1.1961 DOGE |
966.2374 TRX |
1.1961 DOGE |
1.1730 DOGE |
1.2192 DOGE |
1.2192 DOGE |
| 2023-08-20 |
1.1931 DOGE |
350.4855 TRX |
1.1931 DOGE |
1.1863 DOGE |
1.2000 DOGE |
1.2000 DOGE |
| 2023-08-19 |
1.1658 DOGE |
623.6031 TRX |
1.1658 DOGE |
1.1450 DOGE |
1.1867 DOGE |
1.1863 DOGE |
| 2023-08-18 |
1.1505 DOGE |
604.9299 TRX |
1.1505 DOGE |
1.1106 DOGE |
1.1903 DOGE |
1.1865 DOGE |
| 2023-08-17 |
1.1136 DOGE |
925.2804 TRX |
1.1136 DOGE |
1.1000 DOGE |
1.1271 DOGE |
1.1271 DOGE |
| 2023-08-16 |
1.1038 DOGE |
828.8392 TRX |
1.1038 DOGE |
1.0886 DOGE |
1.1191 DOGE |
1.1191 DOGE |
| 2023-08-15 |
1.0320 DOGE |
925.4317 TRX |
1.0320 DOGE |
1.0120 DOGE |
1.0520 DOGE |
1.0400 DOGE |
| 2023-08-14 |
1.0267 DOGE |
874.0815 TRX |
1.0267 DOGE |
1.0134 DOGE |
1.0400 DOGE |
1.0400 DOGE |
| 2023-08-13 |
1.0252 DOGE |
2,096.0325 TRX |
1.0252 DOGE |
1.0103 DOGE |
1.0400 DOGE |
1.0400 DOGE |
| 2023-08-12 |
1.0235 DOGE |
299.2784 TRX |
1.0235 DOGE |
1.0071 DOGE |
1.0400 DOGE |
1.0400 DOGE |
| 2023-08-11 |
1.0367 DOGE |
2,201.6075 TRX |
1.0367 DOGE |
1.0223 DOGE |
1.0510 DOGE |
1.0400 DOGE |
| 2023-08-10 |
1.0463 DOGE |
1,485.8591 TRX |
1.0463 DOGE |
1.0127 DOGE |
1.0800 DOGE |
1.0520 DOGE |
| 2023-08-09 |
1.0472 DOGE |
2,389.5415 TRX |
1.0472 DOGE |
1.0145 DOGE |
1.0800 DOGE |
1.0154 DOGE |
| 2023-08-08 |
1.0337 DOGE |
732.1112 TRX |
1.0337 DOGE |
1.0153 DOGE |
1.0520 DOGE |
1.0414 DOGE |
| 2023-08-07 |
1.0337 DOGE |
608.0985 TRX |
1.0337 DOGE |
1.0153 DOGE |
1.0520 DOGE |
1.0519 DOGE |
| 2023-08-06 |
1.0279 DOGE |
90.5588 TRX |
1.0279 DOGE |
1.0038 DOGE |
1.0520 DOGE |
1.0520 DOGE |
| 2023-08-05 |
1.0260 DOGE |
1,534.6624 TRX |
1.0260 DOGE |
1.0000 DOGE |
1.0520 DOGE |
1.0520 DOGE |
| 2023-08-04 |
1.0464 DOGE |
1,208.7367 TRX |
1.0464 DOGE |
1.0408 DOGE |
1.0520 DOGE |
1.0520 DOGE |
| 2023-08-03 |
1.0328 DOGE |
933.4817 TRX |
1.0328 DOGE |
1.0136 DOGE |
1.0520 DOGE |
1.0416 DOGE |
| 2023-08-02 |
1.0307 DOGE |
1,224.1579 TRX |
1.0307 DOGE |
1.0304 DOGE |
1.0310 DOGE |
1.0310 DOGE |
| 2023-08-01 |
1.0212 DOGE |
119.9940 TRX |
1.0212 DOGE |
1.0212 DOGE |
1.0212 DOGE |
1.0212 DOGE |
| 2023-07-31 |
0.9952 DOGE |
2,471.5355 TRX |
0.9952 DOGE |
0.9840 DOGE |
1.0064 DOGE |
0.9844 DOGE |
| 2023-07-30 |
1.0228 DOGE |
1,063.2186 TRX |
1.0228 DOGE |
1.0043 DOGE |
1.0412 DOGE |
1.0051 DOGE |
| 2023-07-29 |
1.0746 DOGE |
152.4485 TRX |
1.0746 DOGE |
1.0500 DOGE |
1.0992 DOGE |
1.0500 DOGE |
| 2023-07-28 |
1.0877 DOGE |
419.2190 TRX |
1.0877 DOGE |
1.0738 DOGE |
1.1017 DOGE |
1.0738 DOGE |
| 2023-07-27 |
1.0481 DOGE |
114.3710 TRX |
1.0481 DOGE |
1.0244 DOGE |
1.0718 DOGE |
1.0713 DOGE |
| 2023-07-26 |
1.0166 DOGE |
443.4134 TRX |
1.0166 DOGE |
0.9813 DOGE |
1.0520 DOGE |
1.0520 DOGE |
| 2023-07-25 |
1.0394 DOGE |
594.3394 TRX |
1.0394 DOGE |
0.9946 DOGE |
1.0841 DOGE |
0.9946 DOGE |
| 2023-07-24 |
1.1025 DOGE |
8,996.7556 TRX |
1.1025 DOGE |
1.0500 DOGE |
1.1550 DOGE |
1.0500 DOGE |
| 2023-07-23 |
1.1639 DOGE |
59.7741 TRX |
1.1639 DOGE |
1.1550 DOGE |
1.1729 DOGE |
1.1550 DOGE |
| 2023-07-22 |
1.1750 DOGE |
2,873.8492 TRX |
1.1750 DOGE |
1.1100 DOGE |
1.2400 DOGE |
1.1800 DOGE |
| 2023-07-21 |
1.0972 DOGE |
316.6825 TRX |
1.0972 DOGE |
1.0658 DOGE |
1.1286 DOGE |
1.1100 DOGE |
| 2023-07-20 |
1.1264 DOGE |
215.5490 TRX |
1.1264 DOGE |
1.1100 DOGE |
1.1428 DOGE |
1.1399 DOGE |
| 2023-07-19 |
1.1594 DOGE |
1,349.4101 TRX |
1.1594 DOGE |
1.1286 DOGE |
1.1902 DOGE |
1.1399 DOGE |
| 2023-07-18 |
1.1275 DOGE |
2,109.8821 TRX |
1.1275 DOGE |
1.0850 DOGE |
1.1700 DOGE |
1.1700 DOGE |
| 2023-07-17 |
1.1182 DOGE |
1,815.4708 TRX |
1.1182 DOGE |
1.0850 DOGE |
1.1513 DOGE |
1.1428 DOGE |
| 2023-07-16 |
1.1256 DOGE |
471.5238 TRX |
1.1256 DOGE |
1.1197 DOGE |
1.1315 DOGE |
1.1230 DOGE |
| 2023-07-15 |
1.1398 DOGE |
1,731.2440 TRX |
1.1398 DOGE |
1.1025 DOGE |
1.1770 DOGE |
1.1025 DOGE |
| 2023-07-14 |
1.1550 DOGE |
1,123.9946 TRX |
1.1550 DOGE |
1.1300 DOGE |
1.1800 DOGE |
1.1770 DOGE |
| 2023-07-13 |
1.1701 DOGE |
199.4689 TRX |
1.1701 DOGE |
1.1500 DOGE |
1.1902 DOGE |
1.1500 DOGE |
| 2023-07-12 |
1.1978 DOGE |
113.6752 TRX |
1.1978 DOGE |
1.1867 DOGE |
1.2090 DOGE |
1.1902 DOGE |
| 2023-07-11 |
1.1729 DOGE |
10.2215 TRX |
1.1729 DOGE |
1.1729 DOGE |
1.1729 DOGE |
1.1729 DOGE |
| 2023-07-10 |
1.1815 DOGE |
188.6872 TRX |
1.1815 DOGE |
1.1729 DOGE |
1.1900 DOGE |
1.1867 DOGE |